首頁 / 個股資料 / 相關公司 / ETF成分股
Medical Properties Trust, Inc.
〈MPW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 622
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 412
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 211
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 187
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 150
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 141
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 139
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 136
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 135
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 128
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 126
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 123
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 122
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 119
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 119
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 116
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 116
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 115
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 114
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 112
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 111
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 110
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 109
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 109
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 108
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 107
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 106
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 105
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 104
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 104
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 103
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 103
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 100
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 98
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 97
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 97
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 97
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 96
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 96
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 96
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 95
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 95
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 94
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 93
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 93
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 92
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 92
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 91
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 90
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 90
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 90
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 90
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 89
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 89
FG F&G 09/04 35.3100 0.3200 0.91 86,429 89
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 88
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 87
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 86
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 86
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 85
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 85
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 85
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 85
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 85
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 84
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 84
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 83
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 82
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 82
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 82
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 81
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 81
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 81
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 80
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 80
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 79
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 79
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 79
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 79
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 78
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 78
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 78
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 78
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 78
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 77
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 77
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 77
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 77
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 76
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 76
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 76
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 76
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 76
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 76
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 76
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 76
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 75
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 74
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 74
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 74
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 74
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 74