首頁 / 個股資料 / 相關公司 / ETF成分股
Mach Natural Resources LP
〈MNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALEX Alexander & Baldwin Holdings 10/31 15.9700 -0.7100 -4.26 765,643 9
MLI Mueller Industries, Inc. 10/31 105.8700 0.4500 0.43 500,392 9
MOD Modine 10/31 153.2100 0.0100 0.01 1,052,912 9
NWN Northwest Natural Holding 10/31 45.5300 -0.7000 -1.51 254,735 9
PMT PennyMac Mortgage Investment Trust 10/31 12.0400 0 0 794,217 9
NNI Nelnet, Inc. 10/31 129.0500 0.7100 0.55 85,330 8
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 8
MTH Meritage Homes 10/31 67.5600 0.0800 0.12 981,050 8
NJR New Jersey Resources 10/31 44.3000 -0.4700 -1.05 649,206 8
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 8
LTC LTC Properties Inc. 10/31 35.0800 -0.0400 -0.11 408,567 8
KBH KB Home 10/31 62.4200 0.0400 0.06 1,026,643 8
RGR Sturm Ruger 10/31 42.4100 -1.2700 -2.91 221,820 8
RHP Ryman Hospitality Properties, In 10/31 86.9100 1.0000 1.16 962,472 8
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 8
SSP E.W. Scripps 10/31 2.4300 0.1200 5.19 379,889 8
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 8
UVV Universal Corp. 10/31 50.6800 0.3600 0.72 247,020 8
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 8
ALE Allete 10/31 67.3300 -0.0600 -0.09 719,958 8
ANDE Andersons 10/31 46.3100 -0.5800 -1.24 286,777 8
AAT American Assets Trust Inc. 10/31 19.1100 0.0100 0.05 546,658 8
ASGN ASGN 10/31 44.7600 0.9300 2.12 726,681 8
AVD American Vanguard 10/31 4.4700 -0.1700 -3.66 258,083 8
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 8
BKH Black Hills 10/31 63.4300 -0.2200 -0.35 1,237,382 8
CATO Cato Corp. Cl A 10/31 3.8500 0.1700 4.62 35,836 8
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 8
DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 8
DIOD Diodes 10/31 53.3600 0.4600 0.87 255,546 8
EBF Ennis Inc. 10/31 16.4000 -0.1500 -0.91 209,422 8
EGP EastGroup Properties Inc. 10/31 174.5300 -1.1200 -0.64 364,137 8
EME EMCOR Group 10/31 675.7800 27.7800 4.29 962,955 8
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 8
GEF Greif - Class A 10/31 56.8900 0.1700 0.30 170,808 8
GES Guess’ 10/31 16.9800 -0.0400 -0.24 319,200 8
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 8
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 8
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 8
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 8
WTS Watts Water 10/31 272.6000 -0.4700 -0.17 136,052 8
WD Walker & Dunlop Inc. 10/31 79.9200 -0.1200 -0.15 212,622 7
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 7
WMK Weis Markets 10/31 63.3400 -0.7500 -1.17 119,217 7
HLX Helix Energy Solutions Group 10/31 6.7200 -0.0400 -0.59 1,620,933 7
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 7
HLIT Harmonic 10/31 10.7000 0.0500 0.47 1,052,156 7
HI Hillenbrand 10/31 31.6000 0.0500 0.16 1,637,262 7
HR Healthcare Realty Trust 10/31 17.7200 -0.0400 -0.23 7,794,297 7
HURN Huron Consulting Group 10/31 164.4400 -0.9600 -0.58 258,841 7
HVT Haverty Furniture 10/31 21.8100 0.1600 0.74 157,149 7
HWKN Hawkins 10/31 141.8500 -8.7300 -5.80 239,829 7
HZO MarineMax 10/31 24.7700 1.0600 4.47 317,118 7
ICFI ICF 10/31 80.2800 -5.1800 -6.06 501,124 7
INN Summit Hotel Properties 10/31 5.1400 -0.0800 -1.53 844,208 7
GTY Getty Realty Corp. 10/31 27.4300 -0.1300 -0.47 248,412 7
GPOR Gulfport Energy 10/31 186.0100 3.5900 1.97 245,035 7
GOOD Gladstone Commercial Corporation 10/31 11.4300 0.1100 0.97 529,370 7
GEO Geo Group 10/31 16.9700 0.4600 2.79 3,467,684 7
GDOT Green Dot 10/31 11.6100 -0.2700 -2.27 579,903 7
GBX Greenbrier Companies 10/31 41.7700 0.4800 1.16 777,742 7
GCO Genesco 10/31 29.0100 0.2200 0.76 61,550 7
FOR Forestar Group 10/31 26.0100 -0.1900 -0.73 128,949 7
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 7
FSP Franklin Street Properties 10/31 1.2000 -0.0100 -0.83 1,397,559 7
ESE ESCO Technologies 10/31 219.4700 1.0300 0.47 232,082 7
EZPW Ezcorp 10/31 18.2500 0.1400 0.77 813,139 7
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 7
FCF First Commonwealth Financial Cor 10/31 15.2900 -0.1700 -1.10 616,857 7
FDP Fresh Del Monte Produce 10/31 35.3500 0.3700 1.06 524,598 7
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 7
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 7
EBS Emergent Biosolutions 10/31 12.4800 -0.3600 -2.80 2,364,253 7
DX Dynex Capital Inc. 10/31 13.2400 0.1200 0.91 3,289,869 7
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 7
DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 720,110 7
DCO Ducommun 10/31 91.7500 -0.1900 -0.21 111,358 7
CALX Calix 10/31 68.4200 0.3800 0.56 1,189,019 7
BZH Beazer Homes USA 10/31 22.4000 -0.0100 -0.04 334,039 7
CBZ CBIZ 10/31 55.0000 2.0800 3.93 955,576 7
BH Biglari Holdings - Class B 10/31 361.3100 -0.7600 -0.21 6,928 7
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 7
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 7
BRC Brady Corp. Cl A 10/31 75.9100 -0.2500 -0.33 197,977 7
CMC Commercial Metals Co. 10/31 59.3600 -0.5400 -0.90 923,926 7
CNO CNO Financial Group Inc. 10/31 40.0200 0.1100 0.28 560,204 7
CPK Chesapeake Utilities 10/31 127.2800 -1.3000 -1.01 138,267 7
CRAI CRA International 10/31 190.4900 5.7900 3.13 135,022 7
CRMT America's Car-Mart 10/31 22.2400 0.2800 1.28 193,436 7
CROX Crocs 10/31 81.6900 -0.8500 -1.03 2,460,619 7
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 7
CSV Carriage Services 10/31 44.7000 -0.3700 -0.82 63,147 7
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 7
B Barrick Mining 10/31 32.8000 -0.2600 -0.79 9,856,447 7
BCO Brink's 10/31 111.1600 -0.5800 -0.52 260,343 7
ABG Asbury Automotive 10/31 234.6000 -3.6200 -1.52 204,979 7
ABM ABM Industries 10/31 43.0000 0.1600 0.37 519,783 7
ACCO Acco Brands Corporation 10/31 3.7600 -0.1500 -3.84 1,479,635 7
AEO American Eagle Outfitters Inc. 10/31 16.7100 0.1700 1.03 4,994,097 7
AMKR Amkor 10/31 32.2800 0.3600 1.13 2,409,817 7
AKR Acadia Realty Trust 10/31 19.0700 -0.1100 -0.57 1,535,209 7
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 7
AIT Applied Industrial 10/31 257.0900 1.1800 0.46 301,116 7
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 7
ALX Alexander's Inc. 10/31 220.9300 2.3900 1.09 62,954 7
VG Venture Global 10/31 8.5700 -0.0100 -0.12 6,389,682 7
VLY Valley National Bancorp 10/31 10.8700 0.0200 0.18 11,158,628 7
VSH Vishay 10/31 16.9800 0.1000 0.59 1,691,820 7
UFCS United Fire Group 10/31 30.2300 -0.0900 -0.30 106,171 7
UFPI UFP Industries 10/31 92.1300 0.3300 0.36 667,306 7
UHT Universal Health Realty Income Trust 10/31 38.2200 0.6200 1.65 94,052 7
UNF UniFirst 10/31 154.3500 -2.0700 -1.32 145,864 7
TBI TrueBlue 10/31 4.7400 -0.1000 -2.07 239,010 7
STC Stewart Information 10/31 68.2700 -1.4700 -2.11 217,828 7
STNG Scorpio Tankers 10/31 61.7000 0.5600 0.92 1,732,226 7
SWX Southwest Gas 10/31 79.5000 -0.3700 -0.46 380,061 7
SXC SunCoke Energy Inc. 10/31 8.0100 0.2100 2.69 863,650 7
TG Tredegar 10/31 6.9100 0.1400 2.07 105,328 7
TNC Tennant 10/31 80.0000 -0.0900 -0.11 92,078 7
TPC Tutor Perini 10/31 67.3600 -0.3300 -0.49 392,277 7
TPH TRI Pointe Homes 10/31 31.8500 -0.0900 -0.28 1,132,038 7
TR Tootsie 10/31 35.2900 0.3600 1.03 249,244 7
TRNO Terreno Realty 10/31 57.1300 -1.4000 -2.39 1,224,251 7
TRS TriMas 10/31 35.5300 -0.3000 -0.84 357,680 7
SSD Simpson Manufacturing 10/31 176.5000 1.7400 1.00 328,667 7
SCS Steelcase 10/31 15.9600 0 0 1,245,091 7
RWT Redwood Trust 10/31 5.3100 -0.0300 -0.56 1,841,159 7
SEM Select Medical Holdings 10/31 13.8300 -0.3700 -2.61 2,521,717 7
SFL SFL Corporation 10/31 7.4600 0.2200 3.04 1,307,654 7
SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,140 7
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 7
RPT Rithm Property Trust 10/31 2.6700 0.2000 8.10 528,858 7
RLI RLI 10/31 58.9600 0.1100 0.19 786,268 7
RLJ RLJ Lodging Trust 10/31 6.8000 -0.1300 -1.88 1,520,932 7
KAI Kadant 10/31 276.6600 -8.9100 -3.12 252,129 7
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 7
KELYA Kelly Services - Class A Common Stock 10/31 11.2100 -0.2300 -2.01 321,872 7
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 7
KRO KRONOS Worldwide, Inc. 10/31 4.9200 0.1200 2.50 199,239 7
KWR Quaker Houghton 10/31 138.8900 13.1500 10.46 251,494 7
LRN Stride 10/31 68.0400 1.3200 1.98 4,324,355 7
LZB La-Z-Boy 10/31 31.7000 -0.5100 -1.58 430,358 7
MATX Matson, Inc. 10/31 100.9500 3.6200 3.72 472,541 7
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 7
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 7
MHO M/I Homes 10/31 125.1900 -1.1600 -0.92 176,536 7
NHI National Health Investors Inc. 10/31 74.5100 -0.7400 -0.98 259,931 7
MTDR Matador Resources 10/31 39.4600 0.1400 0.36 1,278,823 7
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 7
MWA Mueller Water Products 10/31 25.6600 0.0400 0.16 1,481,758 7
MYRG MYR Group, Inc. 10/31 217.7000 4.1700 1.95 210,882 7
NC NACCO Industries 10/31 42.2800 0.2200 0.52 6,704 7
NP Neptune 10/31 25.6800 -0.8100 -3.06 236,284 7
NPK National Presto Industries Inc. 10/31 106.9700 1.4400 1.36 53,112 7
NX Quanex Building Products 10/31 14.2100 -0.0400 -0.28 555,271 7
NWE NorthWestern Energy 10/31 59.6700 -0.3300 -0.55 492,895 7
OFG OFG 10/31 38.6600 0.4500 1.18 375,290 7
POR Portland General Electric 10/31 45.6800 -0.1200 -0.26 1,978,117 7
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 7
PEB Pebblebrook Hotel Trust 10/31 10.4600 -0.2200 -2.06 2,275,090 7
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 7
PKE Park Aerospace 10/31 19.1600 0.1700 0.90 136,106 7
OPY Oppenheimer Holdings Inc. 10/31 69.7600 0.5100 0.74 69,791 7
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 7