首頁 / 個股資料 / 相關公司 / ETF成分股
Landstar System, Inc.
〈LSTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 142
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 123
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 122
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 121
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 120
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 117
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 117
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 115
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 113
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 113
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 110
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 110
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 110
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 110
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 110
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 109
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 109
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 108
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 108
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 108
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 108
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 107
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 107
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 107
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 105
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 104
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 104
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 104
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 103
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 103
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 103
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 102
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 102
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 102
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 101
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 101
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 101
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 100
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 99
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 99
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 99
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 99
CR Crane 09/04 185.0900 2.5300 1.39 324,359 99
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 99
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 99
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 98
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 98
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 98
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 98
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 98
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 97
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 97
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 97
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 97
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 97
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 96
KEX Kirby Corp. 09/04 90.2000 1.5100 1.70 1,927,955 96
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 96
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 96
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 96
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 96
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 96
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 95
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 94
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 94
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 94
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 94
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 94
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 94
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 93
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 93
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 93
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 93
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 93
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 92
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 92
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 92
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 92
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 92
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 91
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 91
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 91
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 91
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 91
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 90
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 90
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 90
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 90
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 90
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 90
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 90
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 90
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 90
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 90
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 90
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 90
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 90
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 89
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 89
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 89
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 89
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 89
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 89
FAF First American 09/04 66.2700 1.1100 1.70 312,743 89
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 89
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 89
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 89
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 89
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 89