首頁 / 個股資料 / 相關公司 / ETF成分股
Lucid Group, Inc.
〈LCID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 48
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 40
ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 39
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 37
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 37
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 36
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 35
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 35
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 35
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 34
CHH Choice Hotels International Inc. 10/17 99.6800 1.1700 1.19 321,269 34
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 34
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 34
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 34
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 34
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 33
CCCS CCC Intelligent Solutions 10/17 8.8000 0.0400 0.46 4,781,891 33
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 33
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 33
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 33
KMX CarMax 10/17 42.9000 -0.3700 -0.86 2,935,966 33
U Unity Software 10/17 35.2400 0.5200 1.50 7,964,613 33
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 33
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 33
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 33
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 33
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 33
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 33
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 33
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 33
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 33
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 32
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 32
GAP Gap 10/17 21.6000 0.9500 4.60 12,334,024 32
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 32
LKQ LKQ 10/17 30.0400 0.2200 0.74 1,783,747 32
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 32
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 32
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 32
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 32
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 32
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 32
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 32
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 32
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 32
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 32
FND Floor & Decor Holdings 10/17 71.3100 0.4300 0.61 1,104,150 32
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 32
QS QuantumScape 10/17 15.3600 -0.1000 -0.65 29,748,855 32
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 32
PATH UiPath 10/17 15.4400 -0.4900 -3.08 23,036,566 32
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 32
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 32
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 32
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 32
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 32
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 32
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 32
WYNN Wynn Resorts, Limited 10/17 117.8100 1.8900 1.63 1,745,732 32
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 32
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 32
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 31
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 31
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 31
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 31
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 31
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 31
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 31
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 31
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 31
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 31
EPAM EPAM Systems 10/17 144.5200 2.3200 1.63 500,842 31
MIDD The Middleby Corporation 10/17 133.3900 -0.6400 -0.48 233,382 31
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 31
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 31
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 31
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 31
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 31
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 31
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 31
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 31
BRBR BellRing Brands 10/17 33.0000 -0.2100 -0.63 2,587,535 31
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 31
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 31
LW Lamb Weston 10/17 65.0100 0.0500 0.08 2,139,256 30
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 30
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 30
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 30
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 30
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 30
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 30
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 30
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 30
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 30
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 30
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 30
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 30
FRT Federal Realty Investment Trust 10/17 98.9400 0.9100 0.93 580,183 30
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 30
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 30
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 30
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 30
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 30
SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 30
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 30
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 30
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 30
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 30
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 30
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 30
INFA Informatica 10/17 24.8300 -0.0100 -0.04 4,563,196 30
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 30
WTRG Essential Utilities 10/17 41.2500 -0.0900 -0.22 2,066,506 30
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 30
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 30
REXR Rexford Industrial Realty, Inc. 10/17 43.7600 0.6400 1.48 3,015,571 30
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 30
HSIC Henry Schein 10/17 62.9800 0.9500 1.53 1,399,079 30
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 30
NDSN Nordson 10/17 233.3400 1.3400 0.58 317,934 30