首頁 / 個股資料 / 相關公司 / ETF成分股
Lucid Group, Inc.
〈LCID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIVN Rivian 09/02 13.8700 0.3000 2.21 51,257,075 49
BWA BorgWarner 09/02 42.6600 -0.1000 -0.23 2,377,311 40
ALB Albemarle 09/02 79.5400 -5.3800 -6.34 4,041,389 39
ENPH Enphase Energy 09/02 36.9800 -0.7200 -1.91 5,709,205 37
AUR Aurora 09/02 5.8000 0.1700 3.02 18,163,284 36
GME GameStop 09/02 23.4100 1.0000 4.46 9,566,222 36
ETSY Etsy 09/02 51.7000 -1.3100 -2.47 4,919,416 35
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 35
GNTX Gentex 09/02 27.7700 -0.2400 -0.86 1,685,498 35
OLED Universal Display Corporation 09/02 138.3400 -0.2500 -0.18 513,514 35
TECH Bio-Techne 09/02 53.4200 -1.2100 -2.21 1,738,776 34
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,316,364 34
LYFT Lyft 09/02 16.8000 0.5800 3.58 23,024,278 34
CHH Choice Hotels International Inc. 09/02 116.8200 -2.7600 -2.31 335,907 34
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,388,632 34
ARMK Aramark 09/02 38.7700 -0.3400 -0.87 1,630,895 34
CCCS CCC Intelligent Solutions 09/02 9.8000 -0.1000 -1.01 5,206,234 33
QRVO Qorvo 09/02 90.3400 -0.3600 -0.40 1,040,616 33
BFAM Bright Horizons Family Solutions Inc. 09/02 115.9100 -2.1300 -1.80 470,413 33
U Unity Software 09/02 39.4100 0 0 11,158,414 33
KMX CarMax 09/02 59.6900 -1.6600 -2.71 2,719,246 33
ROKU Roku 09/02 95.8600 -0.7000 -0.72 2,816,005 33
POOL Pool 09/02 305.0700 -5.6400 -1.82 321,032 33
ALGM Allegro MicroSystems 09/02 30.5000 -0.3500 -1.13 1,620,746 33
HST Host Hotels & Resorts 09/02 17.0700 -0.1400 -0.81 6,152,056 33
HAS Hasbro 09/02 79.7450 -1.4250 -1.76 1,597,970 33
VFC V.F. 09/02 14.8400 -0.2900 -1.92 6,616,155 33
AYI Acuity 09/02 333.2800 6.8100 2.09 302,656 33
LSCC Lattice Semiconductor 09/02 66.7500 0.3700 0.56 2,205,379 33
ROIV Roivant Sciences 09/02 12.3900 0.4600 3.86 8,966,565 33
CHRW C.H. Robinson Worldwide 09/02 128.8900 0.1900 0.15 1,366,537 32
GAP Gap 09/02 22.6200 0.6100 2.77 15,054,666 32
FND Floor & Decor Holdings 09/02 79.0400 -2.8800 -3.52 2,687,008 32
LEA Lear 09/02 110.0200 0.0200 0.02 610,431 32
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,962,675 32
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 32
BRKR Bruker 09/02 33.2300 -0.7500 -2.21 1,659,390 32
PSN Parsons 09/02 80.6600 0.5600 0.70 1,142,943 32
MKTX MarketAxess Holdings, Inc. 09/02 180.2000 -3.6400 -1.98 611,180 32
CGNX Cognex 09/02 44.2700 0.3300 0.75 2,610,315 32
GNRC Generac 09/02 179.5100 -5.7400 -3.10 994,690 32
CROX Crocs 09/02 90.3700 3.1700 3.64 2,107,397 32
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,144 32
CHDN Churchill Downs 09/02 102.0650 -1.6650 -1.61 463,166 32
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,289,691 32
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 32
OLLI Ollie's Bargain Outlet 09/02 126.3500 -0.4900 -0.39 1,114,684 32
PATH UiPath 09/02 10.9000 -0.2200 -1.98 11,563,682 32
NCLH Norwegian Cruise Line Holdings 09/02 24.7200 -0.1200 -0.48 12,959,265 32
WMS Advanced Drainage 09/02 141.4600 -2.5100 -1.74 837,468 32
WYNN Wynn Resorts, Limited 09/02 125.4700 -1.2800 -1.01 1,528,442 32
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,901 32
SWKS Skyworks Solutions 09/02 73.0700 -1.8700 -2.50 2,209,659 32
AFRM Affirm Holdings 09/02 82.2200 -6.2400 -7.05 13,887,658 31
AOS A. O. Smith 09/02 70.3800 -0.9100 -1.28 1,311,524 31
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,458 31
KNX Knight-Swift Transportation 09/02 43.3900 -0.5100 -1.16 2,251,716 31
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 31
RL Ralph Lauren Class A 09/02 311.0200 14.0900 4.75 827,817 31
QS QuantumScape 09/02 7.7300 -0.2000 -2.52 11,386,679 31
RVMD Revolution Medicines 09/02 39.5300 1.5600 4.11 2,524,399 31
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,260 31
MTCH Match Group 09/02 36.9800 -0.3600 -0.96 3,119,760 31
WH Wyndham Hotels & Resorts 09/02 86.3500 -0.2600 -0.30 748,338 31
ALSN Allison Transmission 09/02 87.7600 0.4500 0.52 1,307,092 31
S SentinelOne 09/02 17.7000 -1.1600 -6.15 15,752,675 31
AN AutoNation 09/02 220.1400 1.0600 0.48 416,283 31
CNM Core & Main 09/02 64.6900 -0.0300 -0.05 2,069,299 31
SRPT Sarepta Therapeutics 09/02 18.1600 -0.0400 -0.22 6,394,143 31
GMED Globus Medical 09/02 59.9000 -1.3700 -2.24 880,210 31
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 31
H Hyatt Hotels 09/02 142.9500 -1.3300 -0.92 555,077 31
WSC WillScot 09/02 23.7900 -0.4500 -1.86 1,829,374 31
MGM MGM Resorts 09/02 38.9100 -0.7800 -1.97 4,258,582 31
MASI Masimo 09/02 137.7400 -1.9700 -1.41 681,907 31
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 31
SOFI SoFi Technologies 09/02 24.9100 -0.6300 -2.47 76,205,608 31
PLNT Planet Fitness 09/02 101.7200 -3.0800 -2.94 1,232,398 31
EPAM EPAM Systems 09/02 174.7000 -1.6600 -0.94 544,604 31
MIDD The Middleby Corporation 09/02 137.3700 0.5200 0.38 756,104 31
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,657,749 31
TREX Trex 09/02 60.2200 -1.4100 -2.29 1,385,610 31
BILL BILL Holdings 09/02 46.7300 0.3100 0.67 6,092,011 31
COLM Columbia Sportswear Company 09/02 56.3700 0.6500 1.17 970,539 31
FRT Federal Realty Investment Trust 09/02 99.1400 -1.4100 -1.40 897,328 31
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,111 31
RHI Robert Half 09/02 37.2200 -0.1000 -0.27 2,074,436 31
MKSI MKS 09/02 101.9500 -1.3900 -1.35 844,784 31
RH RH 09/02 221.7200 -3.9500 -1.75 612,402 30
RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 30
LW Lamb Weston 09/02 56.5500 -0.9800 -1.70 1,345,831 30
AXTA Axalta Coating 09/02 31.0300 -0.2300 -0.74 2,154,826 30
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,917,772 30
SKX Skechers U.S.A. 09/02 63.1500 0.0700 0.11 2,647,848 30
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,017 30
WING Wingstop 09/02 318.6100 -9.5100 -2.90 1,294,054 30
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,435 30
AGCO AGCO 09/02 106.7400 -1.4500 -1.34 874,649 30
SAIA Saia, Inc. 09/02 292.4700 -3.9900 -1.35 550,357 30
WTRG Essential Utilities 09/02 38.8300 -0.6800 -1.72 2,154,446 30
NDSN Nordson 09/02 222.7000 -2.3900 -1.06 261,189 30
BIO Bio-Rad Laboratories - Class A 09/02 290.7100 -7.1700 -2.41 215,809 30
JAZZ Jazz Pharmaceuticals 09/02 129.6600 1.9100 1.50 879,355 30
W Wayfair 09/02 77.6500 3.0500 4.09 3,764,007 30
CUBE CubeSmart 09/02 39.8900 -1.0300 -2.52 1,692,556 30
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,530 30
CHE Chemed 09/02 464.0000 6.0500 1.32 297,737 30
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 30
BRBR BellRing Brands 09/02 41.6200 0.5700 1.39 3,970,759 30
DLB Dolby Laboratories 09/02 72.1000 0.4200 0.59 650,136 30
BBWI Bath & Body Works 09/02 29.5600 0.3500 1.20 6,906,915 30
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,121,558 30
LKQ LKQ 09/02 31.9600 -0.6600 -2.02 4,898,350 30
INFA Informatica 09/02 24.9400 0.0100 0.04 2,370,450 30
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,524 30
FIVE Five Below 09/02 149.7700 4.6700 3.22 1,432,319 30
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,333 30
CRL Charles River 09/02 161.2500 -2.0600 -1.26 529,161 30
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 30
DRS Leonardo DRS 09/02 42.0100 0.3500 0.84 572,912 30
REXR Rexford Industrial Realty, Inc. 09/02 40.2800 -1.1300 -2.73 2,021,114 30
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,329 30
HSIC Henry Schein 09/02 68.3900 -1.1900 -1.71 1,045,985 30
LSTR Landstar System 09/02 131.5400 -0.7900 -0.60 251,447 30
ONTO Onto Innovation 09/02 103.9000 -2.1000 -1.98 918,780 30