首頁 / 個股資料 / 相關公司 / ETF成分股
Kadant Inc
〈KAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 68
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 66
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 66
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 65
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 64
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 63
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 63
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 63
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 63
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 62
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 62
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 62
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 62
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 62
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 61
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 61
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 60
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 60
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 60
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 60
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 60
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 60
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 59
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 59
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 59
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 59
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 59
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 59
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 59
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 58
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 58
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 58
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 58
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 58
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 58
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 58
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 58
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 58
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 58
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 57
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 57
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 57
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 57
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 57
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 57
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 56
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 56
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 56
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 56
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 56
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 56
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 56
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 56
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 56
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 56
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 56
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 55
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 55
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 55
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 55
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 55
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 55
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 55
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 55
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 55
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 55
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 54
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 54
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 54
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 54
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 54
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 54
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 54
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 54
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 54
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 54
EPAC Enerpac Tool Group 10/20 41.9100 -0.0700 -0.17 338,596 54
ITGR Integer Holdings 10/20 107.3700 2.5400 2.42 317,207 54
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 54
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 54
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 54
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 54
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 53
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 53
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 53
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 53
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 53
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 53
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 53
CSW CSW Industrials 10/20 242.8300 4.5600 1.91 100,557 53
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 53
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 53
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 53
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 52
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 52
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 52
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 52
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 52
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 52
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 52
TR Tootsie 10/20 42.6800 -0.8200 -1.89 141,633 52
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 52
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 52
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 52
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 52
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 52
OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 52
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 52
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 52
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 52
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 52
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 52
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 52
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 52
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 52
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 52
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 52
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 52
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 52
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 52