首頁 / 個股資料 / 相關公司 / ETF成分股
Kadant Inc
〈KAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 67
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 67
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 66
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 65
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 64
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 64
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 63
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 63
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 63
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 63
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 62
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 62
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 62
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 62
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 61
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 61
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 60
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 60
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 60
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 60
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 60
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 59
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 59
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 59
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 59
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 59
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 59
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 59
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 59
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 59
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 58
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 58
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 58
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 58
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 58
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 58
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 58
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 58
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 58
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 57
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 57
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 57
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 57
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 57
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 57
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 57
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 56
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 56
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 56
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 56
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 56
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 56
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 56
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 56
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 55
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 55
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 55
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 55
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 55
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 55
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 55
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 55
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 55
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 55
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 55
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 54
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 54
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 54
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 54
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 54
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 54
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 54
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 54
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 54
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 54
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 54
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 54
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 54
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 54
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 53
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 53
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 53
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 53
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 53
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 53
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 53
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 53
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 53
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 53
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 53
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 53
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 53
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 53
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 53
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 52
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 52
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 52
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 52
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 52
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 52
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 52
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 52
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 52
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 52
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 52
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 52
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 52
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 52
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 52
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 52
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 52
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 52
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 52
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 52
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 52
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 52