首頁 / 個股資料 / 相關公司 / ETF成分股
IQVIA Holdings Inc.
〈IQV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 915
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 509
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 496
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 489
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 489
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 488
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 485
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 442
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 411
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 397
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 390
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 370
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 365
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 338
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 321
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 320
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 319
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 316
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 314
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 312
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 305
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 302
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 299
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 299
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 297
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 296
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 294
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 287
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 287
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 283
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 273
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 271
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 269
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 266
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 266
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 266
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 264
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 264
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 263
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 262
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 262
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 258
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 257
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 254
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 250
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 248
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 247
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 246
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 245
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 244
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 242
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 242
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 241
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 241
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 241
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 240
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 236
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 231
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 228
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,435 228
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 227
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 224
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 224
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 223
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 223
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 222
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 221
RTX RTX 09/03 158.1100 0.1000 0.06 2,739,254 221
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 221
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 221
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 219
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 219
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 218
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 218
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 217
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 217
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 215
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 215
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 214
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 213
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 211
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,456,803 211
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 211
ICE Intercontinental Exchange 09/03 175.1300 0.0400 0.02 1,903,021 210
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 209
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 209
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 208
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,364,083 208
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 207
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 207
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,244,048 206
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,261,540 205
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 205
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 203
CNC Centene 09/03 30.0600 0.4400 1.49 11,693,745 203
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 203
KDP Keurig Dr Pepper 09/03 29.0900 0.1800 0.62 37,011,415 201
DELL Dell 09/03 124.0200 3.0600 2.53 5,966,804 200
TGT Target 09/03 92.3500 -0.0900 -0.10 8,485,805 199
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 199
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 199