首頁 / 個股資料 / 相關公司 / ETF成分股
Icahn Enterprises L.P.
〈IEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 513
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 227
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 196
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 189
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 117
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 116
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 105
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 105
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 104
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 102
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 99
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 99
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 96
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 95
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 95
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 91
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 89
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 87
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 86
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 85
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 82
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 82
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 81
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 80
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 80
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 80
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 79
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 78
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 78
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 78
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 77
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 77
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 76
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 76
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 75
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 74
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 73
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 71
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 69
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 69
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 67
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 67
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 66
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 66
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 65
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 65
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 65
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 64
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 64
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 63
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 63
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 62
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 62
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 60
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 60
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 60
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 60
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 60
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 60
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 59
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 58
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 58
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 58
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 57
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 57
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 57
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 57
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 57
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 56
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 56
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 56
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 55
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 54
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 53
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 53
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 53
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 52
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 51
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 50
DB Deutsche Bank 09/19 36.2400 0.3000 0.83 5,107,221 50
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 50
AER AerCap Holdings 09/19 120.2100 -1.0300 -0.85 1,286,249 50
UBS UBS Group 09/19 42.2900 0.7600 1.83 1,765,442 49
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 49
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 48
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 47
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 47
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 47
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 47
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 46
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 46
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 46
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 46
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 45
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 45
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 45
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 44
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 44
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 44
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 44