首頁 / 個股資料 / 相關公司 / ETF成分股
Intercontinental Exchange Inc.
〈ICE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 841
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 804
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 802
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 726
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 657
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 651
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 632
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 631
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 590
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 578
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 538
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 535
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 532
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 531
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 526
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 514
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 504
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 502
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 501
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 499
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 483
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 467
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 461
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 455
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 455
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 453
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 452
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 442
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 439
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 432
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 432
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 424
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 424
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 422
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 420
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 419
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 418
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 415
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 410
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 404
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 401
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 399
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 399
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 398
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 398
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 396
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 393
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 393
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 391
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 389
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 389
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 389
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 387
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 385
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 384
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 383
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 378
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 371
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 371
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 369
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 367
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 365
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 355
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 355
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 354
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 352
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 352
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 350
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 350
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 350
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 343
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 342
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 340
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 339
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 336
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 330
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 329
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 327
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 327
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 324
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 322
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 321
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 318
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 318
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 317
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 317
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 315
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 315
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 314
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 314
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 313
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 312
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 311
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 308
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 301
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 300
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 299
SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,349 296
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 295
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 294
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 294