首頁 / 個股資料 / 相關公司 / ETF成分股
ICICI Bank Limited
〈IBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 38
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 32
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 30
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 29
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 24
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 23
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 21
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 20
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 20
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 19
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 18
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 17
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 17
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 17
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 17
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 17
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 17
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 17
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 16
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 16
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 16
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 16
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 15
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 15
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 15
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 15
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 15
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 15
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 14
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 14
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 14
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 13
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 13
MMYT MakeMyTrip Limited 09/04 100.0900 0.0600 0.06 576,673 12
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 12
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 12
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 12
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 12
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 12
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 12
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 12
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 11
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 11
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 11
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 11
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 11
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 11
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 11
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 11
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 10
CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 10
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 10
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 10
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 10
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 10
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 9
AMX America Movil 09/04 19.5000 0 0 1,555,125 9
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 9
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 9
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 9
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 9
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 9
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 9
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 9
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 9
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 9
BSBR Banco Santander (Brasil) 09/04 5.2400 0.0600 1.16 503,785 9
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 9
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 9
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 9
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 9
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 9
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 8
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 8
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 8
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 8
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 8
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 8
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 8
TTAN ServiceTitan 09/04 100.3100 -2.5100 -2.44 2,495,259 8
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 8
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 8
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 8
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 8
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 8
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 8
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 8
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 7
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 7
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 7
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 7
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 7
WF Woori Financial Group 09/04 53.2300 -1.0000 -1.84 57,671 7
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 7
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 7
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 7
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 7
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 7
PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 7
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 7
PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 7
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 7
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 7
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 7
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 7
SPOT Spotify 09/04 703.8500 6.5200 0.93 1,336,944 7
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 7
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 7