i-80 Gold Corp.
〈IAUX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PZG | Paramount Gold Nevada | 09/05 | 1.0400 | 0 | 0 | 528,079 | 1 | |
| FSM | Fortuna Mining | 09/05 | 7.6700 | 0.0500 | 0.66 | 16,802,150 | 1 | |
| MUX | McEwen | 09/05 | 13.5700 | 0.2000 | 1.50 | 1,354,657 | 1 | |
| CDE | Coeur Mining | 09/05 | 14.6700 | 0.5700 | 4.04 | 17,728,273 | 1 | |
| SA | Seabridge Gold, Inc. | 09/05 | 17.7300 | 0.3900 | 2.25 | 847,332 | 1 | |
| WRN | Western Copper and Gold | 09/05 | 1.5100 | 0.0200 | 1.34 | 207,276 | 1 | |
| USAS | Americas Gold and Silver | 09/05 | 2.7500 | 0.0700 | 2.61 | 1,509,675 | 1 | |
| OR | OR Royalties | 09/05 | 34.4200 | 0.9000 | 2.68 | 1,066,337 | 1 | |
| BVN | Compania de Minas | 09/05 | 19.9900 | 0.1700 | 0.86 | 898,037 | 1 | |
| RGLD | Royal Gold, Inc. | 09/05 | 184.8600 | 4.4000 | 2.44 | 947,968 | 1 | |
| SSRM | SSR Mining | 09/05 | 21.1000 | 0.6900 | 3.38 | 3,358,961 | 1 | |
| FNV | Franco-Nevada Corporation | 09/05 | 193.7900 | 3.7600 | 1.98 | 585,830 | 1 | |
| TFPM | Triple Flag Precious Metals | 09/05 | 28.3300 | 1.3700 | 5.08 | 1,317,177 | 1 | |
| HL | Hecla Mining | 09/05 | 9.0200 | 0.1700 | 1.92 | 22,825,680 | 1 | |
| HYMC | Hycroft Mining Holding | 09/05 | 5.5000 | -0.0100 | -0.18 | 861,936 | 1 | |
| VZLA | Vizsla Silver | 09/05 | 3.7200 | 0.1000 | 2.76 | 3,715,058 | 1 | |
| AG | First Majestic Silver | 09/05 | 9.1500 | 0.0800 | 0.88 | 20,386,125 | 1 | |
| ASM | Avino Silver & Gold Mines | 09/05 | 4.2500 | -0.0600 | -1.39 | 6,844,276 | 1 | |
| EXK | Endeavour Silver Corporation | 09/05 | 5.9900 | -0.1500 | -2.44 | 13,572,278 | 1 | |
| SVM | Silvercorp Metals | 09/05 | 4.9200 | -0.0200 | -0.40 | 6,723,613 | 1 | |
| WPM | Wheaton Precious Metals | 09/05 | 104.2400 | 1.5100 | 1.47 | 2,115,004 | 1 | |
| TMQ | Trilogy Metals | 09/05 | 1.8400 | 0.0800 | 4.55 | 466,868 | 1 | |
| PAAS | Pan American Silver | 09/05 | 34.6000 | 1.0200 | 3.04 | 6,506,260 | 1 |