首頁 / 個股資料 / 相關公司 / ETF成分股
Hooker Furnishings Corporation
〈HOFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 10
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 10
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 10
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 10
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 9
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 9
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 9
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 9
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 9
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 9
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 9
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 9
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 9
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 9
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 9
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 9
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 9
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 9
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 9
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 9
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 9
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 9
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 9
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 9
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 9
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 9
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 9
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 9
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 9
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 9
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 9
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 9
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 9
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 8
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 8
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 8
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 8
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 8
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 8
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 8
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 8
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 8
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 8
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 8
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 8
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 8
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 8
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 8
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 8
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 8
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 8
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 8
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 8
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 8
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 8
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 8
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 8
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 8
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 8
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 8
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 8
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 8
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 8
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 8
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 8
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 8
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 8
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 8
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 8
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 8
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 8
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 8
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 8
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 8
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 8
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 8
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 8
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 8
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 8
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 8
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 8
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 8
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 8
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 8
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 8
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 8
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 8
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 8
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 8
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 8
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 8
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 8
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 8
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 8
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 8
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 8
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 8