首頁 / 個股資料 / 相關公司 / ETF成分股
Horizon Bancorp, Inc.
〈HBNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 37
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 37
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 36
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 35
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 35
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 35
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 35
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 34
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 34
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 34
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 34
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 34
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 34
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 34
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 34
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 34
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 34
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 34
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 33
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 33
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 33
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 33
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 33
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 33
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 33
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 33
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 33
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 33
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 33
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 33
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 33
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 33
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 33
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 33
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 33
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 33
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 32
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 32
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 32
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 32
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 32
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 32
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 32
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 32
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 32
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 32
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 32
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 32
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 32
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 32
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 32
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 32
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 32
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 32
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 31
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 31
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 31
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 31
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 31
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 31
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 31
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 31
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 31
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 31
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 31
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 31
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 31
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 30
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 30
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 30
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 30
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 30
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 30
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 30
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 30
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 30
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 30
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 30
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 30
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 30
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 30
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 30
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 30
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 30
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 29
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 29
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 29
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 29
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 29
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 29
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 29
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 29
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 29
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 29
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 29
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 29
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 29
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 29
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 29
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 29
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 29
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 29
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 29
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 29
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 29
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 29