首頁 / 個股資料 / 相關公司 / ETF成分股
Great Southern Bancorp, Inc.
〈GSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 41
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 40
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 40
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 40
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 38
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 37
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 37
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 37
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 37
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,552 36
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 36
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 36
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 36
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 36
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 35
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 35
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 35
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 35
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 35
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 35
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 35
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 35
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 35
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 35
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 35
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 35
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 35
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 35
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 34
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 34
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 218,538 34
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 34
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 34
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 34
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 34
CNOB ConnectOne 09/05 25.5800 0 0 325,828 34
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 34
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 34
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 34
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 33
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 33
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 33
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 33
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 33
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,896 33
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 33
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 33
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 33
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 463,979 33
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 33
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 33
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 33
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 33
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,178 33
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 32
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 32
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 32
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 32
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 32
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 32
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 32
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 95,738 32
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 32
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 32
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 32
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 168,291 32
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 32
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 32
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 32
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 31
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 31
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 31
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 31
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 31
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 31
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 31
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 31
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 31
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 31
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 31
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 31
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 31
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 31
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 31
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 31
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 31
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 31
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 31
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 31
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 31
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 31
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 31
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 31
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 31
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 30
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 30
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 30
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 30
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 30
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 30
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 30
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 30
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 30
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 30
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 30
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 30
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,481,439 30
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 30
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 532,911 30
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 30
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 30
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 182,776 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 30
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 30
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 30
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 30
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 30
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 30
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 30
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 30
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,146,024 30