首頁 / 個股資料 / 相關公司 / ETF成分股
Great Southern Bancorp, Inc.
〈GSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 40
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 40
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 39
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 39
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 37
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 37
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 36
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 36
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 36
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 36
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 36
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 35
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 35
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 34
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 34
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 34
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 34
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 34
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 34
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 34
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 34
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 34
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 34
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 34
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 34
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 34
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 34
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 33
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 33
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 33
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 33
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 33
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 33
TMP Tompkins Financial 10/20 64.9500 1.5500 2.44 39,144 33
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 33
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 33
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 33
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 33
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 33
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 33
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 33
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 33
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 32
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 32
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 32
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 32
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 32
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 32
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 32
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 32
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 32
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 32
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 32
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 32
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 32
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 32
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 32
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 32
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 32
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 31
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 31
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 31
FIBK First Interstate BancSystem 10/20 31.1200 1.2200 4.08 1,155,413 31
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 31
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 31
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 31
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 31
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 31
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 31
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 31
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 31
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 31
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 31
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 31
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 31
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 31
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 31
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 31
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 31
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 31
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 30
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 30
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 30
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 30
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 30
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 30
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 30
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 30
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 30
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 30
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 30
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 30
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 30
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 30
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 30
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 30
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 30
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 30
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 30
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 30
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 30
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 30
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 30
NNI Nelnet, Inc. 10/20 131.0800 1.7600 1.36 124,356 30
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 30
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 30
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 30
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 30
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 30
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 30