首頁 / 個股資料 / 相關公司 / ETF成分股
Alphabet Inc. - Class C Capital Stock
〈GOOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 383
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 364
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 338
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 333
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 320
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 315
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 307
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 303
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 290
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 287
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 285
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 279
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 272
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 271
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 269
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 268
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 266
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 266
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 264
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 262
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 260
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 259
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 259
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 258
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 257
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 256
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 253
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 251
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 250
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 249
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 249
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 247
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 246
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 244
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 244
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 244
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 244
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 242
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 238
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 237
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 237
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 237
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 236
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 236
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 234
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 233
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 232
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 232
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 232
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 232
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 231
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 231
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 231
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 231
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 230
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 230
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 229
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 228
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 227
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 227
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 227
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 227
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 225
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 225
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 224
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 223
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 223
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 223
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 221
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 221
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 221
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 220
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 219
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 219
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 219
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 219
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 217
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 216
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 215
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 213
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 213
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 213
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 213
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 212
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 212
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 211
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 211
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 209
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 208
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 208
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 206
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 206
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 206
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 206
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 205
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 205
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 204
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 203
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 203
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 203
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 203
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 203
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 203
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 203