首頁 / 個股資料 / 相關公司 / ETF成分股
Alphabet Inc. - Class C Capital Stock
〈GOOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 33,999,424 392
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,335,445 369
AAPL Apple 10/31 270.3700 -1.0300 -0.38 87,262,953 350
NVDA NVIDIA 10/31 202.4900 -0.4000 -0.20 179,790,232 343
META Meta 10/31 648.3500 -18.1200 -2.72 56,852,487 323
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,106,390 320
NFLX Netflix 10/31 1,118.8600 29.8600 2.74 6,866,037 316
GOOGL Alphabet - Class A 10/31 281.1900 -0.2900 -0.10 39,314,928 308
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,596,581 298
INTU Intuit 10/31 667.5500 11.3700 1.73 1,585,380 297
CSCO Cisco 10/31 73.1100 0.2000 0.27 24,005,394 287
ADBE Adobe 10/31 340.3100 1.0700 0.32 3,762,932 281
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,567,023 281
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 10,029,986 280
V Visa 10/31 340.7400 -4.2900 -1.24 7,301,325 278
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,720,024 278
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,014,646 276
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,451,655 270
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,248 269
COST Costco 10/31 911.4500 -8.7300 -0.95 2,456,254 269
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,383,755 268
CRM Salesforce 10/31 260.4100 3.7600 1.47 6,878,187 264
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,187 264
T AT&T 10/31 24.7500 0.0700 0.28 91,936,052 264
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,086 261
TSLA Tesla 10/31 456.5600 16.4600 3.74 83,131,865 260
AMD AMD 10/31 256.1200 1.2800 0.50 34,445,536 256
AMAT Applied Materials 10/31 233.1000 0.5500 0.24 6,532,391 256
ADP Automatic Data Processing 10/31 260.3000 -1.2300 -0.47 2,557,322 256
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,254 254
TXN Texas Instruments 10/31 161.4600 0.9500 0.59 8,707,299 251
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,331 250
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,615 248
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,961,620 248
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,267 248
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,235,547 247
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,774,825 246
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,164,471 246
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,174 246
TJX TJX 10/31 140.1400 -2.1500 -1.51 4,877,260 244
ADI Analog Devices 10/31 234.1300 1.2300 0.53 2,697,922 242
LRCX Lam Research 10/31 157.4600 -3.5500 -2.20 9,650,861 242
KLAC KLA 10/31 1,208.7400 -5.6700 -0.47 885,167 241
PGR Progressive 10/31 206.0000 -0.9700 -0.47 3,977,894 240
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,266,715 239
MU Micron 10/31 223.7700 -0.2400 -0.11 16,334,140 239
EA Electronic Arts 10/31 200.0600 0.1400 0.07 2,267,257 238
BKNG Booking Holdings 10/31 5,077.7400 -2.4700 -0.05 177,244 237
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,043 237
ADSK Autodesk 10/31 301.3400 0.5700 0.19 1,076,788 236
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,597,005 236
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,390 235
SNPS Synopsys 10/31 453.8200 10.8900 2.46 1,698,926 234
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,412 234
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,468,455 234
ISRG Intuitive Surgical 10/31 534.2800 4.2600 0.80 1,758,405 234
CDNS Cadence Design Systems 10/31 338.6900 2.6000 0.77 1,429,781 233
KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,726,768 232
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,316 231
VRTX Vertex Pharmaceuticals 10/31 425.5700 5.6800 1.35 1,499,235 231
ORLY O'Reilly Automotive 10/31 94.4400 -0.7100 -0.75 5,746,593 231
CTAS Cintas 10/31 183.2700 -0.7100 -0.39 2,362,523 230
PG Procter & Gamble 10/31 150.3700 0.7900 0.53 7,930,129 229
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,231 229
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,291 227
JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,595 227
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,269 227
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,270 226
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,750,642 226
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,596,683 226
XOM Exxon Mobil 10/31 114.3600 -0.3300 -0.29 20,212,430 224
MSI Motorola Solutions 10/31 406.7100 -25.2700 -5.85 1,960,990 223
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,406,855 222
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,059 221
CSX CSX 10/31 36.0200 0.3800 1.07 13,209,320 221
FTNT Fortinet 10/31 86.4300 2.2300 2.65 4,679,947 220
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,900 219
PYPL PayPal 10/31 69.2700 1.3400 1.97 18,391,741 219
HON Honeywell 10/31 201.3300 1.2200 0.61 4,067,532 219
TMO Thermo Fisher Scientific 10/31 567.3900 11.1700 2.01 1,872,064 219
ETN Eaton 10/31 381.5600 -1.5300 -0.40 2,406,891 218
LIN Linde 10/31 418.3000 -11.6100 -2.70 4,072,763 217
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,103 217
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,539 217
BSX Boston Scientific 10/31 100.7200 0.1500 0.15 7,273,566 216
CAT Caterpillar 10/31 577.2600 -5.8900 -1.01 2,974,405 215
MDLZ Mondelez International 10/31 57.4600 -0.3150 -0.55 13,262,588 215
CTSH Cognizant 10/31 72.8800 0.6900 0.96 5,507,051 215
NOW ServiceNow 10/31 919.2800 -15.4000 -1.65 2,374,675 214
F Ford Motor 10/31 13.1300 0.0700 0.54 68,851,285 213
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,151 213
ROP Roper Technologies 10/31 446.1500 2.7500 0.62 1,164,845 213
MAR Marriott International 10/31 260.5800 -1.6900 -0.64 1,439,775 213
MMC Marsh & McLennan Companies Inc. 10/31 178.1500 -0.5200 -0.29 4,252,183 212
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,765,340 212
PLTR Palantir Technologies 10/31 200.4700 5.9200 3.04 52,706,408 212
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,390 212
PAYX Paychex 10/31 117.0300 -0.2000 -0.17 2,754,022 211
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,200,223 210
PANW Palo Alto 10/31 220.2400 1.9700 0.90 3,957,925 210