首頁 / 個股資料 / 相關公司 / ETF成分股
Genworth Financial Inc
〈GNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 127
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 107
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 103
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 103
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 102
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 96
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 96
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 94
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 92
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 89
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 88
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 88
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 87
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 86
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 85
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 84
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 83
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 83
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 82
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 82
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 81
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 81
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 80
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 80
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 80
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 80
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 79
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 79
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 79
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 79
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 79
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 78
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 78
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 78
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 78
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 78
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 77
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 77
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 77
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 76
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 76
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 76
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 76
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 76
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 76
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 75
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 75
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 75
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 75
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 75
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 75
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 75
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 75
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 75
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 74
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 74
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 74
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 74
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 74
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 74
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 74
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 74
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 74
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 74
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 73
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 73
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 73
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 73
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 73
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 73
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 73
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 73
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 73
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 72
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 72
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 72
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 72
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 72
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 72
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 72
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 72
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 72
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 72
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 71
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 71
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 71
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 71
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 71
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 71
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 71
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 71
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 71
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 71
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 71
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 71
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 71
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 70
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 70
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 70
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 70
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 70
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 70
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 70
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 70
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 70
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 70
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 70
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 70
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 70
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 70
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 70