Genpact Limited
〈G〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 10/16 | 127.4000 | -1.2700 | -0.99 | 2,785,232 | 294 | |
| DTE | DTE Energy | 10/16 | 141.5000 | -0.9600 | -0.67 | 784,406 | 247 | |
| JPM | JPMorgan Chase | 10/16 | 298.5400 | -7.1500 | -2.34 | 10,549,447 | 244 | |
| CMCSA | Comcast | 10/16 | 29.2600 | -0.4600 | -1.55 | 20,378,550 | 232 | |
| MRK | Merck | 10/16 | 83.9200 | -0.1900 | -0.23 | 11,709,057 | 225 | |
| AEP | American Electric Power | 10/16 | 117.5300 | -1.0000 | -0.84 | 4,072,008 | 220 | |
| T | AT&T | 10/16 | 26.2000 | 0.1300 | 0.50 | 49,513,137 | 217 | |
| WFC | Wells Fargo | 10/16 | 84.0000 | -2.4600 | -2.85 | 22,715,623 | 202 | |
| UNH | UnitedHealth | 10/16 | 356.6700 | -4.4800 | -1.24 | 5,872,116 | 200 | |
| BAC | Bank of America | 10/16 | 50.4400 | -1.8400 | -3.52 | 49,027,707 | 200 | |
| PRU | Prudential Financial | 10/16 | 99.8500 | -3.2800 | -3.18 | 1,747,000 | 195 | |
| PPL | PPL | 10/16 | 37.3100 | -0.6600 | -1.74 | 5,113,325 | 193 | |
| XEL | Xcel Energy | 10/16 | 81.1000 | -0.7000 | -0.86 | 3,959,964 | 192 | |
| SO | Southern | 10/16 | 98.4300 | -1.2900 | -1.29 | 4,927,361 | 190 | |
| NEE | NextEra Energy | 10/16 | 85.0500 | -0.7400 | -0.86 | 8,333,744 | 190 | |
| CSL | Carlisle | 10/16 | 319.0900 | -12.2400 | -3.69 | 669,640 | 189 | |
| AAL | American Airlines | 10/16 | 11.8900 | -0.6100 | -4.88 | 63,933,244 | 188 | |
| EXC | Exelon | 10/16 | 47.3600 | -0.4700 | -0.98 | 5,269,070 | 187 | |
| C | Citigroup | 10/16 | 96.2600 | -3.5200 | -3.53 | 20,533,977 | 183 | |
| F | Ford Motor | 10/16 | 11.7400 | -0.0200 | -0.17 | 108,701,202 | 183 | |
| MS | Morgan Stanley | 10/16 | 160.0200 | -2.6300 | -1.62 | 10,477,508 | 180 | |
| GM | General Motors | 10/16 | 57.3400 | -0.4600 | -0.80 | 6,061,258 | 180 | |
| ORI | Old Republic International Corporation | 10/16 | 40.9100 | -1.8900 | -4.42 | 1,809,782 | 176 | |
| GS | Goldman Sachs | 10/16 | 758.0900 | -9.8400 | -1.28 | 3,160,922 | 176 | |
| TEL | TE Connectivity | 10/16 | 224.1900 | 1.5000 | 0.67 | 1,139,090 | 175 | |
| ADM | Archer-Daniels-Midland | 10/16 | 62.9000 | -0.4800 | -0.76 | 3,638,042 | 175 | |
| DG | Dollar General | 10/16 | 103.8800 | -2.4400 | -2.29 | 3,399,544 | 174 | |
| D | Dominion Energy | 10/16 | 60.6200 | -1.0700 | -1.73 | 5,117,628 | 173 | |
| ETR | Entergy | 10/16 | 96.0200 | -1.6300 | -1.67 | 1,894,751 | 172 | |
| EIX | Edison International | 10/16 | 56.7200 | -0.0200 | -0.04 | 2,359,035 | 171 | |
| BK | Bank of New York Mellon | 10/16 | 106.7200 | -2.2100 | -2.03 | 6,858,847 | 171 | |
| SAN | Banco Santander | 10/16 | 9.9000 | 0.0300 | 0.30 | 4,593,906 | 171 | |
| PEP | PepsiCo | 10/16 | 152.6700 | 1.5100 | 1.00 | 8,532,889 | 166 | |
| CFR | Cullen/Frost Bankers Inc. | 10/16 | 120.7300 | -6.1600 | -4.85 | 1,080,668 | 163 | |
| DE | Deere | 10/16 | 457.1600 | 8.7000 | 1.94 | 1,574,670 | 162 | |
| VZ | Verizon Communications | 10/16 | 40.3600 | -0.0200 | -0.05 | 16,751,223 | 161 | |
| ALL | Allstate | 10/16 | 194.8800 | -5.5400 | -2.76 | 2,560,999 | 160 | |
| TSCO | Tractor Supply Company | 10/16 | 55.1600 | -0.6500 | -1.16 | 3,952,704 | 160 | |
| SRE | Sempra | 10/16 | 91.1400 | -1.1500 | -1.25 | 2,674,096 | 160 | |
| APA | APA | 10/16 | 23.0000 | -0.2400 | -1.03 | 6,655,173 | 158 | |
| AAPL | Apple | 10/16 | 247.4500 | -1.8900 | -0.76 | 39,776,974 | 156 | |
| EL | Estee Lauder Companies, Inc. | 10/16 | 96.8000 | 1.5300 | 1.61 | 4,060,864 | 153 | |
| AXP | American Express | 10/16 | 323.1200 | -7.5400 | -2.28 | 3,267,954 | 152 | |
| COF | Capital One Financial | 10/16 | 203.1500 | -11.9500 | -5.56 | 7,841,851 | 151 | |
| BA | Boeing | 10/16 | 211.8900 | -2.1100 | -0.99 | 5,555,177 | 150 | |
| ALV | Autoliv | 10/16 | 121.1500 | 0.2500 | 0.21 | 1,201,348 | 150 | |
| CNP | CenterPoint Energy | 10/16 | 39.6700 | -0.1900 | -0.48 | 5,385,214 | 150 | |
| TMUS | T-Mobile US | 10/16 | 226.4500 | -0.2000 | -0.09 | 4,217,752 | 150 | |
| IBM | IBM | 10/16 | 275.9700 | -4.7800 | -1.70 | 2,956,923 | 149 | |
| EQT | EQT | 10/16 | 53.2400 | -2.2000 | -3.97 | 7,800,794 | 148 | |
| ED | Consolidated Edison | 10/16 | 101.0700 | -1.2200 | -1.19 | 1,558,806 | 147 | |
| BMY | Bristol-Myers Squibb | 10/16 | 43.3900 | -0.2200 | -0.50 | 12,922,142 | 146 | |
| LLY | Eli Lilly | 10/16 | 819.3800 | -7.1900 | -0.87 | 2,272,909 | 145 | |
| KMI | Kinder Morgan | 10/16 | 27.2100 | -0.4000 | -1.45 | 13,166,510 | 145 | |
| INGR | Ingredion Incorporated | 10/16 | 120.4800 | 0.0700 | 0.06 | 324,948 | 145 | |
| AEE | Ameren Corporation | 10/16 | 105.2100 | -0.1800 | -0.17 | 2,089,238 | 145 | |
| R | Ryder System Inc. | 10/16 | 182.6400 | 0.3400 | 0.19 | 331,726 | 144 | |
| NXT | NEXTracker | 10/16 | 87.5800 | -5.5400 | -5.95 | 3,534,752 | 144 | |
| AMGN | Amgen Inc. | 10/16 | 295.8100 | -1.5100 | -0.51 | 1,715,049 | 144 | |
| ADP | Automatic Data Processing | 10/16 | 280.1600 | -4.0500 | -1.43 | 1,494,358 | 143 | |
| WMT | Walmart | 10/16 | 106.4700 | -2.5600 | -2.35 | 16,366,166 | 143 | |
| NEM | Newmont | 10/16 | 98.2700 | 4.6900 | 5.01 | 13,010,367 | 142 | |
| CAT | Caterpillar | 10/16 | 540.9600 | 6.9100 | 1.29 | 3,463,082 | 142 | |
| AMP | Ameriprise Financial Inc. | 10/16 | 467.7300 | -13.5400 | -2.81 | 600,228 | 141 | |
| LOW | Lowe's | 10/16 | 243.1000 | 1.5700 | 0.65 | 2,258,714 | 141 | |
| ORCL | Oracle | 10/16 | 313.0000 | 9.3800 | 3.09 | 32,500,863 | 141 | |
| UAL | United Airlines | 10/16 | 98.1900 | -5.8600 | -5.63 | 24,758,453 | 140 | |
| PFE | Pfizer | 10/16 | 24.2300 | -0.1600 | -0.66 | 44,389,991 | 140 | |
| KR | Kroger | 10/16 | 68.8800 | -0.2200 | -0.32 | 4,651,724 | 139 | |
| MSFT | Microsoft | 10/16 | 511.6100 | -1.8200 | -0.35 | 15,559,565 | 139 | |
| BG | Bunge | 10/16 | 95.3300 | 2.2400 | 2.41 | 4,215,836 | 139 | |
| DIS | Disney | 10/16 | 109.8800 | -1.8300 | -1.64 | 7,531,191 | 138 | |
| CVS | CVS Health | 10/16 | 81.3700 | 0.7000 | 0.87 | 7,567,878 | 138 | |
| PCG | PG&E | 10/16 | 16.5000 | -0.1800 | -1.08 | 15,121,205 | 138 | |
| STT | State Street | 10/16 | 112.9500 | -3.7600 | -3.22 | 2,853,880 | 138 | |
| PEG | Public Service Enterprise Group Inc. | 10/16 | 84.3400 | -0.3900 | -0.46 | 2,713,711 | 138 | |
| IAG | IAMGOLD Corp. | 10/16 | 14.6400 | 0.3800 | 2.66 | 13,519,949 | 138 | |
| K | Kellanova | 10/16 | 82.9200 | 0.1300 | 0.16 | 2,269,341 | 138 | |
| RIO | Rio Tinto | 10/16 | 68.7500 | -0.1100 | -0.16 | 3,254,106 | 138 | |
| CMS | CMS Energy | 10/16 | 74.7500 | -0.5600 | -0.74 | 2,070,035 | 138 | |
| RPM | RPM International | 10/16 | 112.7400 | -0.8400 | -0.74 | 1,185,520 | 137 | |
| OGE | OGE Energy | 10/16 | 46.4300 | -0.6100 | -1.30 | 634,234 | 137 | |
| DOW | Dow | 10/16 | 21.9000 | -0.3000 | -1.35 | 10,929,855 | 136 | |
| UNP | Union Pacific | 10/16 | 224.0400 | -1.6800 | -0.74 | 2,971,572 | 136 | |
| AMT | American Tower | 10/16 | 191.4700 | 1.4400 | 0.76 | 3,394,739 | 135 | |
| PM | Philip Morris International Inc. | 10/16 | 155.9800 | -1.7500 | -1.11 | 5,110,016 | 135 | |
| TOL | Toll Brothers | 10/16 | 134.3500 | 0.0500 | 0.04 | 1,003,325 | 135 | |
| CHTR | Charter Communications | 10/16 | 255.3400 | -9.2200 | -3.49 | 2,011,615 | 135 | |
| PNC | PNC Financial Services | 10/16 | 178.3700 | -3.9700 | -2.18 | 3,568,280 | 134 | |
| UPS | UPS | 10/16 | 85.6400 | 1.5500 | 1.84 | 7,056,212 | 134 | |
| HD | Home Depot | 10/16 | 387.3900 | -0.9100 | -0.23 | 2,783,672 | 134 | |
| GILD | Gilead Sciences | 10/16 | 117.8500 | -0.4500 | -0.38 | 6,742,969 | 134 | |
| ATO | Atmos Energy | 10/16 | 176.3700 | -2.8200 | -1.57 | 1,062,271 | 133 | |
| GE | GE Aerospace | 10/16 | 299.8400 | -0.2800 | -0.09 | 2,623,102 | 132 | |
| THC | Tenet Healthcare | 10/16 | 199.1300 | -0.1000 | -0.05 | 733,863 | 132 | |
| AFG | American Financial Group | 10/16 | 131.3100 | -5.1700 | -3.79 | 444,544 | 132 | |
| OHI | Omega Healthcare Investors Inc. | 10/16 | 40.3600 | 0.2800 | 0.70 | 1,952,447 | 131 | |
| OKE | ONEOK | 10/16 | 67.2200 | -1.7000 | -2.47 | 4,266,885 | 131 | |
| HSBC | HSBC Holdings | 10/16 | 66.1000 | -0.3100 | -0.47 | 1,588,964 | 130 | |
| SEIC | SEI Investments | 10/16 | 80.5100 | -2.0600 | -2.49 | 868,626 | 130 | |
| AVGO | Broadcom | 10/16 | 354.1500 | 2.8200 | 0.80 | 20,317,222 | 130 | |
| UNM | Unum Group | 10/16 | 73.6900 | -2.2400 | -2.95 | 983,976 | 130 |