首頁 / 個股資料 / 相關公司 / ETF成分股
Frontier Communications Parent, Inc.
〈FYBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 570
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 307
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 262
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 193
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 156
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 146
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 132
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 128
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 124
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 121
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 121
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 121
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 121
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 121
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 119
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 117
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 116
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 115
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 112
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 110
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 109
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 109
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 108
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 108
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 108
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 107
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 106
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 106
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 105
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 104
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 103
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 103
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 102
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 102
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 101
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 100
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 99
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 98
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 96
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 95
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 94
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 92
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 92
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 91
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 91
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 91
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 91
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 91
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 90
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 89
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 89
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 88
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 88
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 88
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 87
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 87
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 86
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 86
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 85
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 85
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 84
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 84
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 83
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 83
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 82
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 82
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 82
LW Lamb Weston 09/19 55.6600 -0.8100 -1.43 2,174,535 81
AVTR Avantor 09/19 12.5000 -0.3600 -2.80 15,921,984 81
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 80
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 80
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 79
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 79
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 79
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 78
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 78
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 78
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 77
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 77
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 76
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 76
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 76
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 75
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 75
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 75
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 75
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 75
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 75
GAP Gap 09/19 22.2600 -0.7600 -3.30 14,722,765 75
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 75
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 74
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 74
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 74
ACHC Acadia Healthcare 09/19 22.1400 0.0700 0.32 18,785,207 74
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 74
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 73
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 73
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 73
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 73
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 73