首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series A Liberty Formula One
〈FWONA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FWONK Liberty Media - Series C Liberty Formula One 09/22 102.8000 -0.8700 -0.84 814,174 33
ULTA Ulta Beauty 09/22 518.1600 -3.3100 -0.63 673,942 32
DOCU DocuSign 09/22 84.8600 0.2700 0.32 1,936,850 32
PTC PTC 09/22 205.9300 -0.0200 -0.01 920,305 31
NTAP NetApp 09/22 124.6100 -0.5500 -0.44 1,512,770 31
NTNX Nutanix 09/22 75.3800 -1.7100 -2.22 4,869,114 31
CASY Casey's General 09/22 547.4500 0.3500 0.06 321,900 30
WSM Williams-Sonoma 09/22 196.6600 -1.5900 -0.80 888,375 30
OKTA Okta 09/22 92.3800 -0.9900 -1.06 2,522,854 30
RMD ResMed 09/22 274.4100 1.2200 0.45 549,218 29
LBRDK Liberty Broadband - Class C 09/22 61.2100 0.8000 1.32 771,239 29
TTWO Take-Two 09/22 251.6400 0.7900 0.31 1,609,367 29
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,714,100 29
POOL Pool 09/22 312.6300 -5.2900 -1.66 497,638 29
TWLO Twilio 09/22 105.1900 -1.3100 -1.23 2,203,244 29
STLD Steel Dynamics 09/22 139.0700 -0.2000 -0.14 1,859,648 29
TSCO Tractor Supply Company 09/22 58.1400 -1.5200 -2.55 4,335,650 29
TYL Tyler Technologies 09/22 536.1600 1.8400 0.34 277,721 28
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,089,402 28
PSTG Pure Storage 09/22 87.8500 -0.0200 -0.02 2,441,056 28
INSM Insmed 09/22 145.0300 0.2700 0.19 2,896,264 28
FAST Fastenal 09/22 47.1200 -0.4600 -0.97 5,785,986 28
ROST Ross Stores, Inc. 09/22 144.6700 -1.5100 -1.03 3,294,650 28
PWR Quanta Services Inc. 09/22 396.0200 7.4400 1.91 812,611 28
EBAY eBay Inc. 09/22 90.5900 -0.5200 -0.57 4,719,294 28
BR Broadridge Financial Solutions 09/22 241.6000 0.1400 0.06 639,214 28
INCY Incyte 09/22 84.7300 -1.8000 -2.08 1,460,736 28
AFRM Affirm Holdings 09/22 90.1200 -2.0600 -2.23 6,957,032 28
SUI Sun Communities 09/22 128.6800 0.5700 0.44 710,118 28
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 28
YUM Yum! Brands 09/22 149.2700 3.6100 2.48 1,939,231 28
BMRN BioMarin 09/22 53.9400 -0.4200 -0.77 2,014,446 28
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,176 27
FDS FactSet Research 09/22 295.6300 6.4800 2.24 1,391,754 27
MDB MongoDB 09/22 323.5900 0.1600 0.05 1,921,185 27
DRI Darden Restaurants 09/22 185.2100 0.4800 0.26 2,103,444 27
CSL Carlisle 09/22 338.7800 0.7700 0.23 990,254 27
XPO XPO 09/22 131.3600 0.4200 0.32 1,093,295 27
WAT Waters 09/22 302.4800 1.6100 0.54 746,510 27
JBL Jabil 09/22 233.2300 8.8900 3.96 2,267,793 27
VEEV Veeva Systems 09/22 281.1200 3.3300 1.20 1,406,567 27
SMCI Super Micro Computer 09/22 46.8700 1.0600 2.31 39,930,638 27
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,881 27
BJ BJ's Wholesale Club 09/22 96.4300 0.4000 0.42 2,179,378 27
FICO Fair Isaac 09/22 1,538.9500 61.7400 4.18 298,432 27
FERG Ferguson Enterprises 09/22 233.0300 3.6200 1.58 2,277,443 27
DUOL Duolingo 09/22 309.3400 18.4400 6.34 1,956,269 27
Z Zillow Group - Class C Capital Stock 09/22 81.0400 -5.7000 -6.57 5,493,829 27
BRO Brown & Brown 09/22 92.6000 0.8700 0.95 3,422,325 27
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,623 27
PCTY Paylocity 09/22 168.0500 3.8300 2.33 420,696 27
LULU lululemon athletica 09/22 173.4100 3.7900 2.23 6,349,095 27
HSY Hershey 09/22 192.3400 2.1600 1.14 1,718,443 26
PAYC Paycom Software 09/22 220.1000 3.5000 1.62 753,673 26
TRMB Trimble 09/22 82.1500 -0.6300 -0.76 1,167,924 26
VRSK Verisk Analytics 09/22 244.1800 0.7100 0.29 1,549,686 26
AMP Ameriprise Financial Inc. 09/22 494.3600 4.8400 0.99 551,438 26
TPR Tapestry 09/22 113.8800 -0.3100 -0.27 3,408,686 26
ROK Rockwell Automation 09/22 345.3600 -2.4600 -0.71 772,986 26
EFX Equifax, Inc. 09/22 256.9700 -0.6100 -0.24 787,599 26
HOOD Robinhood Markets 09/22 124.8900 0.1100 0.09 33,482,558 26
PINS Pinterest 09/22 35.3100 -0.5000 -1.40 7,163,764 26
SOFI SoFi Technologies 09/22 29.8100 0.3000 1.02 64,448,269 26
SYY Sysco Corp. 09/22 81.3700 -1.0200 -1.24 2,391,866 26
GEN Gen 09/22 28.8400 -0.1500 -0.52 2,914,912 26
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,763 26
ZBRA Zebra Technologies 09/22 315.4100 -3.1300 -0.98 382,582 26
TKO TKO 09/22 199.6700 -1.4400 -0.72 1,661,525 26
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,590 26
UDR UDR 09/22 37.3900 -0.1700 -0.45 1,936,903 26
DPZ Domino’s Pizza 09/22 424.9600 -3.7500 -0.87 1,033,359 26
CBRE CBRE Group 09/22 162.6100 -1.5300 -0.93 1,184,456 26
CHE Chemed 09/22 455.9100 3.6600 0.81 131,604 26
WH Wyndham Hotels & Resorts 09/22 81.9400 -1.2000 -1.44 692,533 26
FSLR First Solar 09/22 219.2000 6.7100 3.16 2,692,520 26
GWW W.W. Grainger 09/22 979.1700 -8.4400 -0.85 342,394 26
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 26
AZO AutoZone 09/22 4,121.0000 -19.3600 -0.47 192,843 26
TW Tradeweb Markets 09/22 111.9700 -0.1100 -0.10 1,584,785 26
CAH Cardinal Health 09/22 147.4700 -2.1300 -1.42 1,987,602 26
WSO Watsco 09/22 391.4600 1.6100 0.41 1,015,267 26
EA Electronic Arts 09/22 173.4200 0.3300 0.19 2,842,923 26
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,260 26
SFM Sprouts Farmers 09/22 119.5900 -0.8200 -0.68 1,906,779 26
ODFL Old Dominion Freight Line 09/22 138.9300 -1.9100 -1.36 2,093,141 26
CHH Choice Hotels International Inc. 09/22 108.1300 -2.7800 -2.51 657,926 26
LUV Southwest Airlines 09/22 32.3000 -0.2200 -0.68 10,781,555 26
AKAM Akamai 09/22 76.6800 0.4000 0.52 1,350,492 26
CDW CDW 09/22 164.1600 2.9400 1.82 1,598,870 26
HOLX Hologic 09/22 67.2900 0.9600 1.45 2,054,414 26
TER Teradyne 09/22 135.1800 15.3300 12.79 7,137,440 25
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 25
JKHY Jack Henry & Associates 09/22 151.4500 -0.5200 -0.34 921,964 25
ILMN Illumina 09/22 101.4900 -1.2600 -1.23 952,037 25
MPWR Monolithic Power Systems 09/22 922.8100 6.4500 0.70 416,584 25
LPLA LPL Financial Holdings Inc. 09/22 336.9900 1.2400 0.37 1,350,763 25
CSGP CoStar Group 09/22 86.3100 -0.7900 -0.91 2,828,004 25
JBHT J.B. Hunt Transport Services 09/22 130.6500 -1.8700 -1.41 1,644,778 25
ROL Rollins 09/22 55.5600 0.0500 0.09 1,931,978 25
VLTO Veralto 09/22 105.8200 -1.0800 -1.01 1,353,055 25
BAH Booz Allen Hamilton Holding Corporation 09/22 99.7900 -2.3500 -2.30 2,538,575 25
MORN Morningstar 09/22 234.1100 -1.0500 -0.45 585,401 25
COO Cooper 09/22 68.0000 -0.1700 -0.25 2,880,178 25
GWRE Guidewire Software 09/22 244.6000 -0.1700 -0.07 574,380 25
MRVL Marvell 09/22 75.5300 1.2700 1.71 20,037,675 25
FND Floor & Decor Holdings 09/22 81.0300 -2.3400 -2.81 1,845,559 25
MSCI MSCI, Inc. 09/22 568.0600 8.3100 1.48 838,721 25
USFD US Foods 09/22 77.1000 -1.2300 -1.57 1,884,252 25
PAYX Paychex 09/22 130.4000 0.4000 0.31 4,327,344 25
EXPE Expedia Group 09/22 223.5100 1.0800 0.49 1,842,676 25
NVR NVR, Inc. 09/22 7,925.2300 -169.4700 -2.09 19,903 25
ROKU Roku 09/22 99.0500 -2.7300 -2.68 3,571,017 25
MAS Masco 09/22 71.0300 -1.2100 -1.67 3,003,472 25
RL Ralph Lauren Class A 09/22 307.6500 -4.8000 -1.54 512,181 25
BFAM Bright Horizons Family Solutions Inc. 09/22 109.5200 0.5000 0.46 498,940 25
ETSY Etsy 09/22 61.6700 -3.3200 -5.11 5,882,087 25
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 280,355 25
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 25