Flagstar Bank, National Association
〈FLG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASB | Associated Banc | 11/06 | 25.2500 | -0.1500 | -0.59 | 1,191,330 | 66 | |
| VLY | Valley National Bancorp | 11/06 | 10.8000 | -0.1300 | -1.19 | 7,111,152 | 64 | |
| HWC | Hancock Whitney | 11/06 | 58.0500 | -0.6600 | -1.12 | 939,775 | 62 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,219 | 61 | |
| CADE | Cadence Bank | 11/06 | 37.5700 | 0.2600 | 0.70 | 2,743,550 | 60 | |
| ONB | Old National Bancorp | 11/06 | 20.5900 | -0.0900 | -0.44 | 2,287,649 | 60 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,206 | 59 | |
| GBCI | Glacier Bancorp | 11/06 | 41.3200 | -0.6000 | -1.43 | 1,177,536 | 58 | |
| UMBF | UMB Financial | 11/06 | 107.0600 | -0.1000 | -0.09 | 644,425 | 58 | |
| UBSI | United Bankshares | 11/06 | 36.1900 | -0.2700 | -0.74 | 686,967 | 58 | |
| TMHC | Taylor Morrison Home | 11/06 | 58.5800 | -0.3300 | -0.56 | 865,984 | 57 | |
| FFIN | First Financial Bankshares | 11/06 | 30.7500 | -0.4700 | -1.51 | 576,406 | 56 | |
| ESNT | Essent | 11/06 | 60.7800 | -0.6200 | -1.01 | 545,915 | 56 | |
| SIGI | Selective Insurance | 11/06 | 77.1500 | 0.1200 | 0.16 | 321,105 | 56 | |
| HOMB | Home BancShares | 11/06 | 27.0900 | -0.0100 | -0.04 | 801,950 | 56 | |
| VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,925 | 56 | |
| MMS | Maximus | 11/06 | 83.0400 | -1.0200 | -1.21 | 326,405 | 55 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,921 | 55 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 54 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,248 | 54 | |
| UFPI | UFP Industries | 11/06 | 92.3800 | 0.8100 | 0.88 | 461,298 | 54 | |
| KBH | KB Home | 11/06 | 60.6600 | 0.1800 | 0.30 | 652,022 | 54 | |
| SWX | Southwest Gas | 11/06 | 78.8300 | -0.1600 | -0.20 | 667,264 | 54 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,856 | 54 | |
| PBF | PBF Energy | 11/06 | 36.8400 | 1.5200 | 4.30 | 3,308,235 | 54 | |
| SR | Spire | 11/06 | 88.7200 | 1.3600 | 1.56 | 388,558 | 54 | |
| SNV | Synovus Financial | 11/06 | 44.7100 | -0.4400 | -0.97 | 904,058 | 53 | |
| GHC | Graham Holdings | 11/06 | 1,037.2700 | -0.3400 | -0.03 | 24,009 | 53 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 52 | |
| POR | Portland General Electric | 11/06 | 47.7700 | 0.2000 | 0.42 | 933,116 | 52 | |
| BCO | Brink's | 11/06 | 112.2700 | -1.5900 | -1.40 | 250,189 | 52 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,224,826 | 52 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,621 | 52 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,362 | 52 | |
| SBRA | Sabra Healthcare REIT | 11/06 | 18.8500 | 0.6500 | 3.57 | 5,926,658 | 52 | |
| PII | Polaris | 11/06 | 65.0900 | -0.5400 | -0.82 | 540,327 | 52 | |
| TXNM | TXNM Energy | 11/06 | 57.0700 | 0.1200 | 0.21 | 1,087,921 | 52 | |
| GATX | GATX | 11/06 | 152.9400 | 0.0800 | 0.05 | 219,902 | 52 | |
| NJR | New Jersey Resources | 11/06 | 45.1900 | 0.5600 | 1.25 | 684,636 | 52 | |
| FLR | Fluor | 11/06 | 44.5800 | -2.8300 | -5.97 | 5,335,374 | 52 | |
| OZK | Bank OZK | 11/06 | 43.7900 | -0.6300 | -1.42 | 1,375,288 | 51 | |
| BKH | Black Hills | 11/06 | 67.7500 | 3.0000 | 4.63 | 1,842,831 | 51 | |
| CDP | COPT Defense Properties | 11/06 | 28.8900 | 0.1000 | 0.35 | 592,208 | 51 | |
| VAC | Marriott Vacations Worldwide Cor | 11/06 | 49.5100 | -17.7600 | -26.40 | 1,650,704 | 51 | |
| OGS | ONE Gas, Inc. | 11/06 | 81.4300 | 0.9000 | 1.12 | 574,981 | 51 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 51 | |
| ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 674,283 | 51 | |
| OPCH | Option Care Health | 11/06 | 27.0400 | -0.0400 | -0.15 | 2,140,593 | 50 | |
| CPRI | Capri Holdings | 11/06 | 21.5000 | -0.7400 | -3.33 | 2,562,266 | 50 | |
| VNO | VORNADO REALTY TRUST | 11/06 | 35.6200 | 0.0700 | 0.20 | 1,594,044 | 50 | |
| KRG | Kite Realty Group Trust | 11/06 | 22.0200 | -0.0100 | -0.05 | 1,420,881 | 50 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,152 | 50 | |
| AVNT | Avient | 11/06 | 30.1700 | -1.1200 | -3.58 | 688,785 | 50 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,536,314 | 49 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,799 | 49 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,363 | 49 | |
| PCH | PotlatchDeltic | 11/06 | 40.4400 | 0.9900 | 2.51 | 780,641 | 49 | |
| NWE | NorthWestern Energy | 11/06 | 63.2200 | 2.2100 | 3.62 | 764,734 | 49 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,900 | 49 | |
| SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,899,567 | 49 | |
| COLB | Columbia Banking System | 11/06 | 26.4200 | -0.1000 | -0.38 | 2,616,559 | 49 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,101 | 49 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 49 | |
| BHF | Brighthouse Financial | 11/06 | 65.7000 | 13.9000 | 26.83 | 13,991,633 | 49 | |
| QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,880 | 49 | |
| NLY | Annaly Capital Management | 11/06 | 21.6100 | -0.0900 | -0.41 | 4,979,638 | 48 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 70.1100 | -0.2900 | -0.41 | 1,333,510 | 48 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 48 | |
| BC | Brunswick | 11/06 | 65.4100 | -0.6300 | -0.95 | 689,172 | 48 | |
| ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,450 | 48 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 48 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 48 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,317 | 47 | |
| NSP | Insperity | 11/06 | 34.0800 | -1.9900 | -5.52 | 1,141,620 | 47 | |
| FHN | First Horizon | 11/06 | 21.3500 | -0.1600 | -0.74 | 7,858,660 | 47 | |
| MZTI | Marzetti | 11/06 | 172.1400 | -1.6200 | -0.93 | 128,850 | 47 | |
| GEF | Greif - Class A | 11/06 | 57.5200 | 0.2300 | 0.40 | 281,859 | 47 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,671 | 47 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,314 | 47 | |
| ZION | Zions Bancorporation | 11/06 | 51.2500 | -0.6300 | -1.21 | 1,946,136 | 46 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 46 | |
| VOYA | Voya Financial | 11/06 | 72.4800 | 1.3500 | 1.90 | 1,133,250 | 46 | |
| BDC | Belden | 11/06 | 119.8400 | -0.4400 | -0.37 | 263,760 | 46 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,219 | 46 | |
| JXN | Jackson Financial | 11/06 | 92.1300 | -1.5300 | -1.63 | 952,945 | 46 | |
| IRT | Independence Realty Trust | 11/06 | 15.9700 | -0.2900 | -1.78 | 2,729,705 | 46 | |
| KNF | Knife River | 11/06 | 71.0800 | -1.0900 | -1.51 | 1,266,692 | 46 | |
| BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 45 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 883,128 | 45 | |
| RMBS | Rambus | 11/06 | 106.4900 | -2.1200 | -1.95 | 2,199,969 | 45 | |
| TDS | Telephone & Data Systems | 11/06 | 38.4900 | -0.2800 | -0.72 | 758,247 | 45 | |
| VNT | Vontier | 11/06 | 37.8100 | -0.3200 | -0.84 | 1,382,130 | 45 | |
| LSTR | Landstar System | 11/06 | 127.9400 | -0.0600 | -0.05 | 482,207 | 45 | |
| HOG | Harley-Davidson | 11/06 | 25.1400 | -0.2900 | -1.14 | 1,945,215 | 45 | |
| FNB | F.N.B. | 11/06 | 15.7700 | -0.0900 | -0.57 | 6,875,209 | 45 | |
| SSB | SouthState | 11/06 | 87.5500 | -0.4300 | -0.49 | 713,249 | 45 | |
| THO | Thor Industries | 11/06 | 101.8300 | -2.3700 | -2.27 | 433,511 | 45 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,833 | 45 | |
| LEA | Lear | 11/06 | 108.4100 | -0.7300 | -0.67 | 701,959 | 44 | |
| GTLS | Chart Industries | 11/06 | 199.3000 | -0.2300 | -0.12 | 612,975 | 44 | |
| LIVN | LivaNova | 11/06 | 49.5700 | -1.2400 | -2.44 | 560,545 | 44 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,855 | 44 | |
| BKU | BankUnited Inc. | 11/06 | 40.1600 | -0.2700 | -0.67 | 994,425 | 44 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,398 | 44 | |
| JHG | Janus Henderson Group | 11/06 | 43.2900 | 0 | 0 | 1,330,864 | 44 | |
| FAF | First American | 11/06 | 60.8200 | -1.6400 | -2.63 | 1,097,647 | 44 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,240 | 44 |