首頁 / 個股資料 / 相關公司 / ETF成分股
Empire Petroleum Corporation
〈EP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 11
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 11
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 10
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 10
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 10
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 10
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 10
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 10
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 9
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 9
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 9
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 9
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 9
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 9
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 9
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 9
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 9
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 9
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 9
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 9
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 9
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 8
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 8
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 8
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 8
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 8
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 8
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 8
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 8
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 8
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 8
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 8
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 8
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 8
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 8
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 8
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 8
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 8
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 8
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 8
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 8
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 8
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 8
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 8
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 8
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 8
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 8
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 8
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 8
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 8
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 8
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 8
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 8
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 8
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 8
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 8
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 8
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 8
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 8
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 8
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 8
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 8
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 8
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 8
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 8
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 8
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 8
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 8
MDWD MediWound 09/05 16.2900 -0.4700 -2.80 76,093 8
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 8
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 8
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 8
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 8
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 8
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 8
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 8
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 8
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 8
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 8
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 8
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 8
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 8
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 8
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 8
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 8
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 8
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 8
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 8
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 8
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 8
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 8
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 8
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 8
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 8
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 8
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 8
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 8
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 8
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 8
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 8
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 8
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 8
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 8
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 8
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 8
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 8
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 8
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 8
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 8
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 8
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 8
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 8
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 8
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 8
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 8
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 8
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 8
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 8
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 8
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 8
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 8
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 8
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 8
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 8
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 8
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 8
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 8
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 8
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 8
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 8
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 941,028 8
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 8
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 8
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 8
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 8
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 8
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 8
CDXS Codexis 09/05 2.4200 0 0 722,312 8
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 8
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 8
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 8
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,154 8
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 8
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 8
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,737 8
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 8
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 8
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 8
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 8
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,262 8
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 8
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 8
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 8
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 8
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 8
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 8
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 8
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 8
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 8
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 8
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 8
ARAY Accuray 09/05 1.5100 0 0 787,528 8
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 8
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 8
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 8
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 8
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 8
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 8
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 8
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,794 8
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 8
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 8
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 8
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 8
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 8
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 8
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 8
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 8
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 8
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 8
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 416,802 8
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 8
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 8
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 8
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,817 8
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 8
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 8
CNOB ConnectOne 09/05 25.5800 0 0 325,828 8
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 8
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 8
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 8
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,741 8
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 8
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 8
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 8
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 8
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 8
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 8
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 8
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,049,352 8
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 8
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 8
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 8
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 8
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 8
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 8
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 8
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 8
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 8
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 8
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 8
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 8
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 8
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 8
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 8
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 8
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 8
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 8
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 8
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 8
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 8
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 8
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 8
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 8
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 8
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 8
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 8
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 8
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 8
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 8
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 8
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 8
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 8
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 8
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 8
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 8
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 8
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 8
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 8
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,056,144 8
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 8
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 8
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 8
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 8
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 8
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 8
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 8
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 8
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 8
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 8
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 8
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 8
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 8
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 8
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 8
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 8
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 8
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 8
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 8
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 8
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 8
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 8
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 8
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 8
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 8
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 8
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 8
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 8
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 8
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 8
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 8
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 8
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 8
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 8
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 8
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 8
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 8
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 8
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 8
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 8
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 8
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 8
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 8
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 8
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 8
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 8
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 8
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 8
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 8
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 8
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,376 8
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 8
STRW Strawberry Fields REIT 09/05 11.8600 -0.2800 -2.31 17,271 8
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 8
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 8