首頁 / 個股資料 / 相關公司 / ETF成分股
Duluth Holdings Inc.
〈DLTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 4
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 4
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 4
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 4
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 4
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 4
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 4
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 4
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 4
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 4
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 4
CNTY Century Casinos 09/04 2.7800 0 0 49,034 4
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 4
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 4
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 4
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 4
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 4
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 4
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 4
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 4
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 4
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 4
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 4
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 4
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 4
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 4
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 4
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 4
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 4
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 4
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 4
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 4
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 4
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 4
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 4
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 4
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 4
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 4
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 4
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 4
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 4
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 4
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 4
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 4
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 4
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 4
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 4
WOW WideOpenWest 09/04 5.0800 0 0 320,541 4
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 3
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 3
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 3
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 3
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 3
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 3
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 3
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 3
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 3
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 3
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 3
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 3
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 3
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 3
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 3
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 3
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 3
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 3
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 3
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 3
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 3
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 3
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 3
VG Venture Global 09/04 12.8700 0.1500 1.18 3,075,367 3
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 3
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 3
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 3
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 3
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 3
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 3
UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 3
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 3
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 3
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 3
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 3
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 3
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 3
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 3
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 3
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 3
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 3
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 3
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 3
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 3
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 3
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 3
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 3
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 3
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 3
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 3
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 3
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 3
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 3
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 3
TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 3
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 3
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 3
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 3
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 3
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 3
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 3
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 3
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 3
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 3
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 3
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 3
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 3
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 3
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 3
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 3
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 3
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 3
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 3
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 3
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 3
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 3
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 3
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 3
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 3
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 3
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 3
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 3
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 3
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 3
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 3
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 3
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 3
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 3
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 3
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 3
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 3
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 3
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 3
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 3
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 3
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 3
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 3
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 3
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 3
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 3
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 3
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 3
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 3
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 3
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 3
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 3
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 3
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 3
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 3
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 3
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 3
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 3
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 3
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 3
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 3
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 3
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 3
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 3
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 3
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 3
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 3
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 3
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 3
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 3
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 3
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 3
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 3
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 3
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 3
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 3
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 3
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 3
PLCE Children’s Place 09/04 5.3200 0.3300 6.61 710,318 3
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 3
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 3
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 3
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 3
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 3
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 3
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 3
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 3
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 3
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 3
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 3
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 3
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 3
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 3
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 3
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 3
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 3
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 3
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 3
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 3
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 3
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 3
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 3
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 3
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 3
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 3
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 3
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 3
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 3
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 3
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 3
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 3
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 3
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 3
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 3
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 3
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 3
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 3
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 3
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 3
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 3
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 3
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 3
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 3
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 3
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 3
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 3
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 3
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 3
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 3
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 3
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 3
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 3
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 3
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 3
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 3
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 3
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 3
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 3
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 3
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 3
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 3
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 3
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 3
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 3
MNR Mach Natural Resources 09/04 14.1000 -0.0300 -0.21 201,205 3
MMI Marcus & Millichap 09/04 32.7400 1.0100 3.18 120,761 3
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 3
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 3
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 3
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 3
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 3
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 3
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 3
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 3
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 3
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 3
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 3
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 3
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 3
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 3
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 3
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 3
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 3
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 3
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 3
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 3
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 3
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 3
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 3
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 3
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 3
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 3
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 3
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 3
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 3
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 3
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 3
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 3
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 3
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 3
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 3
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 3
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 3
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 3
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 3
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 3
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 3
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 3
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 3
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 3
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 3
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 3
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 3
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 3
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 3
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 3
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 3
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 3
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 3
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 3
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 3
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 3
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 3
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 3
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 3
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 3
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 3
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 3
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 3
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 3
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 3
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 3
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 3
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 3
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 3
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 3
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 3
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 3
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 3
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 3
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 3
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 3
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 3
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 3
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 3
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 3
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 3
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 3
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 3
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 3
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 3
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 3
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 3
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 3
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 3
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 3
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 3
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 3
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 3
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 3
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 3
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 3
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 3
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 3
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 3
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 3
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 3
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 3
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 3
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 3
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 3
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 3
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 3
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 3
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 3
FGBI First Guaranty Bancshares 09/04 8.5900 0.1500 1.78 13,395 3
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 3
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 3
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 3
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 3
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 3
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 3
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 3
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 3
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 3
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 3
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 3
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 3
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 3
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 3
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 3
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 3
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 3
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 3
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 3
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 3
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 3
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 3
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 3
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 3
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 3
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 3
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 3
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 3
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 3
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 3
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 3
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 3
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 3
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 3
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 3
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 3
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 3
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 3
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 3
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 3
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 3
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 3
CSTE Caesarstone 09/04 1.3900 0.0200 1.46 22,131 3
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 3
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 3
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 3
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 3
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 3
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 3
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 3
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 3
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 3
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 3
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 3
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 3
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 3
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 3
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 3
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 3
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 3
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 3
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 3
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 3
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 3
CHGG Chegg 09/04 1.6700 0.0700 4.38 3,119,495 3
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 3
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 3
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 3
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 3
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 3
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 3
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 3
CAMP CAMP4 Therapeutics 09/04 1.4800 0.0700 4.96 29,062 3
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 3
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 3
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 3
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 3
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 3
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 3
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 3
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 3
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 3
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 3
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 3
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 3
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 3
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 3
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 3
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 3
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 3
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 3
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 3
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 3
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 3
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 3
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 3
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 3
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 3
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 3
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 3
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 3
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 3
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 3
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 3
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 3
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 3
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 3
ASRT Assertio Holdings 09/04 0.8074 -0.0031 -0.38 128,647 3
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 3
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 3
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 3
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 3
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 3
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 3
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 3
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 3
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 3
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 3
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 3
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 3
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 3
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 3
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 3
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 3
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 3
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 3
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 3
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 3
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 3
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 3
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 3
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 3
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 3
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 3
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 3
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 3
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 3
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 3