首頁 / 個股資料 / 相關公司 / ETF成分股
Dolby Laboratories Inc
〈DLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 102
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 100
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 99
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 96
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 95
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 94
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 94
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 93
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 93
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 92
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 92
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 91
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 91
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 91
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 90
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 90
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 89
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 89
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 87
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 87
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 87
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 87
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 86
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 86
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 86
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 85
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 85
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 85
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 84
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,391 84
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 84
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 84
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 84
AOS A. O. Smith 10/20 69.8100 0.1000 0.14 1,074,559 83
KBR KBR 10/20 43.5200 0.1400 0.32 1,166,370 83
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 83
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 83
RPM RPM International 10/20 112.0300 -0.1600 -0.14 540,418 83
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 83
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 82
CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,622 82
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 82
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 82
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 81
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 81
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 81
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 81
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 81
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 81
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 80
ELS Equity Lifestyle Properties, Inc 10/20 62.9200 0.5400 0.87 1,204,843 80
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 80
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 80
FLO Flowers Foods 10/20 12.7500 -0.0100 -0.08 2,177,930 80
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 79
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 79
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 79
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 79
TKR Timken 10/20 75.1000 1.9300 2.64 430,985 79
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 78
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 78
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 78
SAIC Science Applications International 10/20 99.5000 1.9900 2.04 273,490 78
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 78
PAG Penske Automotive 10/20 169.4500 -0.1200 -0.07 160,906 78
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,903 78
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 78
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 78
AGCO AGCO 10/20 107.9400 0.2800 0.26 396,835 78
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,830 78
AN AutoNation 10/20 216.6200 1.9100 0.89 461,779 78
RNR RenaissanceRe Holdings Ltd. 10/20 248.6300 -2.3200 -0.92 330,998 77
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 77
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 77
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 77
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 77
PB Prosperity Bancshares 10/20 64.0100 0.8400 1.33 1,125,366 77
CR Crane 10/20 187.4200 3.6800 2.00 411,977 77
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 77
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 77
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 77
EHC Encompass Health 10/20 125.2000 0.6500 0.52 402,438 77
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 77
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 77
CUBE CubeSmart 10/20 42.2700 0.1200 0.28 1,031,291 77
FCN FTI Consulting, Inc. 10/20 152.6600 0.4100 0.27 314,780 76
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 76
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 76
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,954 76
SLGN Silgan 10/20 43.5400 0.3800 0.88 710,117 76
OC Owens Corning 10/20 127.5200 0.5600 0.44 1,344,513 76
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 76
FAF First American 10/20 61.1000 1.3300 2.23 690,806 75
THO Thor Industries 10/20 104.7700 0.1000 0.10 486,208 75
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 75
AA Alcoa 10/20 38.9600 2.9900 8.31 10,907,912 75
NLY Annaly Capital Management 10/20 21.1100 0.3100 1.49 4,912,177 75
RYN Rayonier Inc. REIT 10/20 24.5700 -0.3400 -1.36 1,597,253 75
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 75
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 75