首頁 / 個股資料 / 相關公司 / ETF成分股
Definitive Healthcare Corp.
〈DH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,179 13
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 13
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 13
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 12
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 12
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 12
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 12
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 12
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 12
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 12
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 12
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 12
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 12
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 12
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 12
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 12
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 12
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 12
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 12
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 12
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 12
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 12
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 12
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 12
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 12
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 12
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 12
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 12
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 12
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 12
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 12
HG Hamilton 09/05 24.4200 -0.1700 -0.69 471,590 12
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 12
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 12
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 12
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 12
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 12
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 12
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 12
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 12
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 12
EHAB Enhabit 09/05 7.7900 -0.0700 -0.89 316,065 12
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 12
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 12
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 12
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 11
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 11
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 11
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 11
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 11
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 11
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 11
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 11
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 11
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 11
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 11
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 11
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 11
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 11
MATV Mativ 09/05 12.4300 0.3800 3.15 530,564 11
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 11
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 11
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 11
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 11
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 11
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 11
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 11
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 11
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 11
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 11
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 11
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 11
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,506 11
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 11
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 11
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 11
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 11
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 11
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 11
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 11
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 11
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 11
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 11
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 11
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 11
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 11
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 11
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 11
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 11
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 11
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 11
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 11
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 11
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 11
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 11
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 11
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 11
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 11
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 11
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 11
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 11
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 11
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 11
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 11
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 11
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 11
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 11
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 11
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 11
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 11
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 11
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 11
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 11
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 11
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 11
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 11
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 11
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 11
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 11
MBC MasterBrand 09/05 13.5100 0.4500 3.45 2,005,963 11
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 11
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 11
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 11
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 11
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 11
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 11
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 11
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 11
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 11
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 11
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 11
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 11
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 11
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 11
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 11
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 11
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 11
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 11
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 11
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 11
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 11
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 11
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 11
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 11
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 11
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 11
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 11
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 11
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 11
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 11
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 11
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 11
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 11
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 11
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 11
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 11
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 11
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 11
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 11
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 11
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 11
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 11
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 11
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 11
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 11
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 11
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 11
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 11
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 11
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 11
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 11
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 11
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 11
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 11