首頁 / 個股資料 / 相關公司 / ETF成分股
Dollar General Corporation
〈DG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,373 749
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 34,239,828 698
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,149 697
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,902,960 637
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,380 619
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,530,522 596
C Citigroup 09/03 95.0300 0.2500 0.26 14,152,506 594
T AT&T 09/03 29.0400 -0.0400 -0.14 27,239,238 573
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 559
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,824,644 525
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,311,449 512
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,073 509
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,760,750 506
SO Southern 09/03 91.6600 -0.4300 -0.47 3,444,097 498
EXC Exelon 09/03 43.3800 0.0100 0.02 7,902,853 495
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,037 486
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,708,420 480
AAPL Apple 09/03 238.4700 8.7500 3.81 66,296,877 479
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,667,742 466
HD Home Depot 09/03 407.7100 1.4000 0.34 3,021,631 451
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,781,726 444
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,375 441
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,084,700 436
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,326 431
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,191,742 430
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,579,643 427
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,698,973 426
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,059 420
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,511,410 416
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 781,092 416
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,244,816 407
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,368,572 401
LOW Lowe's 09/03 260.6800 1.9400 0.75 1,922,960 399
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,767 393
DE Deere 09/03 469.5200 -7.2600 -1.52 1,443,220 393
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,706,235 389
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,212 388
PCG PG&E 09/03 15.3500 0.0300 0.20 11,554,800 387
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,190,265 387
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,210,789 381
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,545,175 380
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,237,875 380
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,011,650 379
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,496,205 377
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,099 377
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,378,994 376
AMZN Amazon 09/03 225.9900 0.6500 0.29 28,187,070 370
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,247 369
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,615,023 366
WMT Walmart 09/03 99.4400 1.5900 1.62 18,953,466 365
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,261,005 363
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,218,688 363
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,989,989 359
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 353
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,443,220 352
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,260 352
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,454,855 351
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 6,831,394 349
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,443 343
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,393,604 341
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,331,970 341
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 4,345,798 340
IBM IBM 09/03 244.1000 2.6000 1.08 3,159,837 340
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,166,671 337
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 336
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,148,118 333
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,453 331
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 330
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,512,556 329
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,304,477 325
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,401,712 323
TGT Target 09/03 92.3500 -0.0900 -0.10 10,423,384 321
UPS UPS 09/03 85.2900 0.0600 0.07 7,393,237 321
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,419,774 318
RTX RTX 09/03 158.1100 0.1000 0.06 2,737,053 318
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,228,414 318
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,237 317
KR Kroger 09/03 68.2000 -0.4400 -0.64 6,847,157 316
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,579 315
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,221,979 315
CSX CSX 09/03 32.2800 0.0900 0.28 17,431,779 312
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,128,051 311
STT State Street 09/03 113.0000 -0.2600 -0.23 1,574,518 311
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,658 309
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,410 306
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,242 306
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,535,129 305
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,535,188 302
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,879,310 300
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,687,198 298
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 298
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,190,759 296
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,471,820 291
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,618 287
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 1,488,218 287
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,123 286
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,259,612 285
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,400,884 285
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,523,822 284
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,453,132 279