首頁 / 個股資料 / 相關公司 / ETF成分股
Douglas Emmett, Inc.
〈DEI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 98
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 91
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,804 88
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 86
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,551 85
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 83
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 83
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 83
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 83
SM SM Energy 10/20 21.2600 0 0 1,577,408 82
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 77
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 76
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 76
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 76
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 75
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 75
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 74
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 74
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 74
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 73
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 71
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 71
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 70
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 70
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 70
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 69
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 69
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 69
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 69
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 69
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 68
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 68
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 68
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 68
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 67
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 67
PTEN Patterson-UTI Energy 10/20 5.7700 0.2600 4.72 6,537,986 66
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 66
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 66
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 66
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,527 66
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 65
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 64
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 64
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 64
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,400 64
BTU Peabody Energy 10/20 31.9300 0.6200 1.98 2,566,237 64
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 64
APLE Apple Hospitality REIT 10/20 11.6700 0.1200 1.04 2,240,637 64
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 64
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 64
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 64
LEG Leggett & Platt 10/20 8.9600 0.0900 1.01 1,018,563 64
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 63
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 63
HCC Warrior Met Coal 10/20 67.5200 2.2800 3.49 557,764 63
AIV Apartment Investment & Management Co. 10/20 5.6500 0.1200 2.17 1,525,432 63
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 63
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 63
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 63
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 63
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 63
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 63
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 62
MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 62
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 62
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 62
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 62
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 62
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 62
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 62
JBGS JBG SMITH Properties 10/20 20.3500 -0.0600 -0.29 359,283 62
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,598 62
TDC Teradata 10/20 20.8600 0.1000 0.48 1,183,002 62
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 62
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 62
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 61
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 61
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 61
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 61
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 61
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 61
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 61
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 61
ACT Enact Holdings 10/20 35.7500 0.2200 0.62 188,575 61
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,606 61
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 61
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 61
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 61
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 61
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 61
OI O-I Glass 10/20 12.2200 0 0 749,474 61
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 61
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 61
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 61
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 61
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 61
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 60
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 60
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 60
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 60
CRI Carters Inc. 10/20 29.6600 -0.0300 -0.10 894,302 60
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 60
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 60
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,708 60
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 60
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 60
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 60
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 60
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 60
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 60
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 60
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 60