首頁 / 個股資料 / 相關公司 / ETF成分股
Cybin Inc
〈CYBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,302,902 3
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 2
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,173,669 2
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,369 2
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 2
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 2
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 1
ALVO Alvotech 09/05 8.3300 0.2900 3.61 448,247 1
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 1
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 1
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 1
VTGN VistaGen Therapeutics 09/05 3.5500 -0.0700 -1.93 273,889 1
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 1
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 1
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 1
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,132 1
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 1
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,163,449 1
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 1
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 1
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 1
MXCT MaxCyte 09/05 1.4100 0.0500 3.68 488,208 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 1
DRUG Bright Minds 09/05 42.2400 -1.7100 -3.89 43,972 1
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 1
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 1
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 1
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 1
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 1
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 1
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 1
TEM Tempus 09/05 79.6200 1.5000 1.92 9,002,145 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 1
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 1
MESO Mesoblast 09/05 14.3900 0.8700 6.43 379,256 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 1
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 1
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 1
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 1
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 1
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 1
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 1
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 1
KTTA Pasithea Therapeutics 09/05 0.7902 -0.0058 -0.73 129,303 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 1
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,040 1
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 1
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 1
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 1
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 1
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 1
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 1
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 1
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,158 1
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 1
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 1
NMRA Neumora Therapeutics 09/05 1.6800 0.0500 3.07 218,791 1
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 1
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 1
CATX Perspective Therapeutics 09/05 3.4600 -0.0800 -2.26 2,005,557 1
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 1
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 1
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 1
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 1
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 1
NEUP Neuphoria Therapeutics 09/05 11.8900 -0.0300 -0.25 40,906 1
FTRE Fortrea 09/05 11.6300 1.1200 10.66 2,119,213 1
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 1
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 1
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 1
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 1
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,512 1
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 1
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 1
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 1
STVN Stevanato Group 09/05 24.1500 1.1100 4.82 244,449 1
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 1
QNTM Quantum BioPharma 09/05 14.0550 -0.2350 -1.64 117,656 1
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 1
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 1
IXHL Incannex Healthcare 09/05 0.5250 -0.0550 -9.48 51,125,656 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 1
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 1
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 1
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 1
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,406,283 1
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 1
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 1
IMMP Immutep 09/05 1.6500 0.0300 1.85 182,871 1
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 1
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 1
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 1
SLN Silence Therapeutics 09/05 5.6900 0.4600 8.80 66,679 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 1
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,519 1
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 1
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 1
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 1
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 1
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 1
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 1
LXEO Lexeo Therapeutics 09/05 5.0200 0.0500 1.01 664,462 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 1
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 1
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 1
CMND Clearmind 09/05 1.0300 0.0100 0.98 22,571 1
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 1
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 1
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 1
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 1
RLMD Relmada Therapeutics 09/05 1.6500 0.2800 20.44 1,139,243 1
PBM Psyence Biomedical 09/05 2.6900 0.1100 4.26 32,514 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
GPCR Structure Therapeutics 09/05 22.0800 2.3200 11.74 2,089,278 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 1
NTRA Natera 09/05 168.0200 1.4600 0.88 776,031 1
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 1
CTKB Cytek BioSciences 09/05 4.0200 0.0400 1.01 713,443 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 1
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 1
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 1
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 1
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 1
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 1
EVO Evotec 09/05 3.4800 0.1100 3.26 85,938 1
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 1
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 1
SILO Silo Pharma 09/05 0.6105 0.0098 1.63 156,332 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 1
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 1
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 1
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 1
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 1
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 1
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 1
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,587,287 1
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 1
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 1
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 1
CCCC C4 Therapeutics 09/05 2.7200 0.0500 1.87 1,414,681 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 1
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 1
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 1
CDXS Codexis 09/05 2.4200 0 0 722,312 1
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 1
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 1
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 1
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 1
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 1
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 1
GRWG GrowGeneration 09/05 1.5100 -0.0400 -2.58 656,282 1
NRXP NRX Pharmaceuticals 09/05 2.7500 0.1200 4.56 172,993 1
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,874 1
ACIU AC Immune 09/05 2.2800 0.1300 6.05 244,247 1
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 1
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 1
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 1
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 1
FORA Forian 09/05 2.1000 -0.0500 -2.33 22,456 1
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 1
ENVB Enveric Biosciences 09/05 0.9100 -0.1000 -9.90 168,120 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 1
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 1
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 1
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 1
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 1
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 1
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 1
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 1
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 1
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 1
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 1
WAT Waters 09/05 306.3200 6.6300 2.21 504,612 1
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 1
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 1
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 1
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 1
XXII 22nd Century 09/05 1.7100 0.0600 3.64 143,484 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 1
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,318 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 1
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 1
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,291 1
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 1
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 1
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,449 1