首頁 / 個股資料 / 相關公司 / ETF成分股
Capri Holdings Limited
〈CPRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PII Polaris 09/05 59.1600 1.2100 2.09 1,239,907 57
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 56
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 292,126 56
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 54
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 53
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 53
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 53
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 52
KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 52
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,570 52
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 52
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,229 52
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 51
SR Spire 09/05 75.5400 0.5000 0.67 290,465 50
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 50
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,723 50
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 50
AVNT Avient 09/05 37.7200 0.4200 1.13 592,110 49
FLR Fluor 09/05 41.5700 0.1000 0.24 2,994,926 49
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 49
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 49
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 49
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 49
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 49
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 49
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,456,575 49
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 48
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 48
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 48
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 398,791 48
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 48
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 48
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 305,431 47
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 47
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 47
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 47
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 47
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 47
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,660 47
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 920,085 46
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 46
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 46
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 46
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 46
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 46
FLG Flagstar Financial 09/05 12.9700 0.0200 0.15 4,358,821 46
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,987 45
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,342 45
BC Brunswick 09/05 66.6100 1.1700 1.79 692,028 45
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 45
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,135,367 45
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 44
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 44
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,297,959 44
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 44
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,293,918 44
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 44
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 44
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 44
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,518 44
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 44
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,118 43
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,327,203 43
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 43
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 43
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 785,238 43
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 43
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 43
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 43
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 42
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 42
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,167,305 42
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,308,221 42
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 42
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 42
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,018,477 42
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 42
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,093,197 42
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,188 41
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,315 41
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 41
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 41
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 41
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 41
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,448,519 41
HGV Hilton Grand Vacations 09/05 47.1200 -0.8700 -1.81 696,730 41
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 41
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 41
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 41
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,333 41
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,572 40
ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 40
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,552 40
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 40
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,535,039 40
TKR Timken 09/05 77.7800 0.3600 0.46 626,856 40
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,488 40
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 40
UAA Under Armour - Class A 09/05 5.1400 -0.1200 -2.28 9,337,826 40
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,438 40
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 40
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,111 40
OLN Olin 09/05 25.3100 1.2300 5.11 3,079,152 40
VAL Valaris 09/05 51.1100 0.8500 1.69 1,494,819 40
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 40
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 40
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,113,790 40
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,496 40
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 40
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 40
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,627 40
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,172,609 40
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 40