首頁 / 個股資料 / 相關公司 / ETF成分股
Coinbase Global, Inc.
〈COIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/17 268.0200 6.9400 2.66 2,258,520 191
IRM Iron Mountain 09/17 99.4800 -0.8700 -0.87 1,488,338 182
XYZ Block 09/17 75.7100 -0.0700 -0.09 5,259,164 182
HLT Hilton 09/17 266.4100 -7.4700 -2.73 2,550,490 178
AMZN Amazon 09/17 231.6200 -2.4300 -1.04 42,607,422 174
NVDA NVIDIA 09/17 170.2900 -4.5900 -2.62 210,614,734 172
MA Mastercard 09/17 598.6300 12.2100 2.08 2,929,400 171
V Visa 09/17 346.2000 6.1700 1.81 5,757,806 171
META Meta 09/17 775.7150 -3.2850 -0.42 9,349,971 170
URI United Rentals 09/17 931.0100 -27.6400 -2.88 760,166 170
MSFT Microsoft 09/17 510.0200 0.9800 0.19 15,761,346 169
VST Vistra 09/17 208.3100 -1.1200 -0.53 3,463,443 168
TDG TransDigm Group 09/17 1,275.9600 -5.7700 -0.45 259,336 168
YUM Yum! Brands 09/17 148.2600 0.2500 0.17 2,042,470 165
PYPL PayPal 09/17 68.6200 1.7700 2.65 18,369,055 164
NRG NRG Energy 09/17 164.5800 0.3600 0.22 2,309,388 162
AMD AMD 09/17 159.1600 -1.3000 -0.81 41,656,392 160
AVGO Broadcom 09/17 346.1700 -13.8300 -3.84 37,723,948 159
NFLX Netflix 09/17 1,228.5000 27.9900 2.33 3,450,313 158
GOOGL Alphabet - Class A 09/17 249.5300 -1.6300 -0.65 33,995,087 156
BX Blackstone 09/17 183.6200 -0.1000 -0.05 4,712,182 156
BK Bank of New York Mellon 09/17 107.0100 1.5200 1.44 2,933,710 155
MS Morgan Stanley 09/17 157.4100 1.6000 1.03 4,602,132 155
GS Goldman Sachs 09/17 794.2200 8.6900 1.11 1,941,476 154
AAPL Apple 09/17 238.9900 0.8400 0.35 46,397,263 153
PLTR Palantir Technologies 09/17 168.3300 -1.9300 -1.13 68,908,859 153
QCOM QUALCOMM 09/17 165.2600 1.1200 0.68 6,025,007 152
TSLA Tesla 09/17 425.8600 4.2400 1.01 104,796,892 151
BAC Bank of America 09/17 51.4000 0.7400 1.46 38,298,927 150
AXP American Express 09/17 336.0000 8.9600 2.74 3,582,841 150
ALL Allstate 09/17 197.2500 0.9500 0.48 1,627,814 150
NDAQ Nasdaq 09/17 93.1000 0.5600 0.61 3,016,628 150
AXON Axon Enterprise 09/17 751.8100 1.1400 0.15 503,080 149
JPM JPMorgan Chase 09/17 311.7500 2.5600 0.83 8,641,442 149
KKR KKR 09/17 144.4000 0.0200 0.01 2,930,644 148
ORCL Oracle 09/17 301.4100 -5.2400 -1.71 27,545,345 148
CRWD CrowdStrike Holdings 09/17 445.5000 0.5200 0.12 3,839,687 147
DASH DoorDash 09/17 259.2500 -3.8400 -1.46 3,195,069 147
MCO Moody's 09/17 511.7700 3.7700 0.74 551,155 147
SPGI S&P Global 09/17 544.1000 2.8100 0.52 875,072 147
ANET Arista Networks 09/17 142.8400 0.6800 0.48 8,282,891 146
PGR Progressive 09/17 243.6100 -1.3600 -0.56 3,356,154 146
FTNT Fortinet 09/17 80.2900 0.5100 0.64 4,971,661 146
IQV IQVIA 09/17 186.6900 -0.1200 -0.06 955,010 145
APO Apollo Global Management 09/17 138.8200 -1.2300 -0.88 5,063,478 145
CCL Carnival Corporation 09/17 31.1900 -0.0100 -0.03 18,017,970 145
FI Fiserv 09/17 134.1800 1.4300 1.08 3,041,647 145
EBAY eBay Inc. 09/17 89.9600 1.1100 1.25 4,781,688 144
T AT&T 09/17 29.5400 0.2100 0.72 25,930,958 144
ICE Intercontinental Exchange 09/17 172.2500 0.8500 0.50 2,442,518 144
AMP Ameriprise Financial Inc. 09/17 486.1700 0.0400 0.01 770,895 143
ADBE Adobe 09/17 362.0700 9.3400 2.65 6,432,016 143
CME CME Group Inc. 09/17 262.4000 2.5700 0.99 1,544,365 143
LYV Live Nation Entertainment 09/17 169.3700 -1.0500 -0.62 3,167,563 143
C Citigroup 09/17 101.7600 1.1200 1.11 14,354,541 143
FIS Fidelity National Information Services 09/17 67.1500 0.7100 1.07 3,998,353 142
ABNB Airbnb 09/17 123.2000 1.5400 1.27 4,966,861 142
WFC Wells Fargo 09/17 82.4800 1.0900 1.34 14,732,332 142
RCL Royal Caribbean Group 09/17 323.0700 1.3700 0.43 2,037,351 142
BLDR Builders FirstSource 09/17 129.2800 -7.7100 -5.63 2,706,289 142
AMAT Applied Materials 09/17 178.1300 4.5900 2.64 9,580,822 142
SYF Synchrony 09/17 74.8200 0.2900 0.39 4,330,642 142
ISRG Intuitive Surgical 09/17 433.6600 -0.8400 -0.19 1,634,891 142
NOW ServiceNow 09/17 950.3700 18.3600 1.97 1,283,372 142
INTU Intuit 09/17 662.6800 11.3800 1.75 1,857,675 142
SMCI Super Micro Computer 09/17 44.9000 -0.0100 -0.02 22,457,276 141
ADP Automatic Data Processing 09/17 288.7500 0.0600 0.02 2,274,216 141
SCHW Charles Schwab 09/17 92.0900 1.0600 1.16 14,489,556 141
PRU Prudential Financial 09/17 103.0100 0.8600 0.84 2,051,570 141
BLK BlackRock 09/17 1,131.7800 12.8900 1.15 503,925 141
CDNS Cadence Design Systems 09/17 347.2700 -1.7400 -0.50 1,670,607 141
PANW Palo Alto 09/17 203.1200 1.7800 0.88 4,774,800 141
WDAY Workday 09/17 234.8800 15.8700 7.25 11,643,331 141
CRM Salesforce 09/17 242.2100 2.9000 1.21 10,065,312 141
STX Seagate 09/17 213.3600 2.2300 1.06 4,253,644 141
HOOD Robinhood Markets 09/17 118.6400 1.2600 1.07 34,264,782 140
FDS FactSet Research 09/17 336.0400 -9.1500 -2.65 1,079,762 140
RMD ResMed 09/17 271.7100 -0.8900 -0.33 847,442 140
IBM IBM 09/17 259.0800 1.5600 0.61 3,969,119 140
CEG Constellation 09/17 321.2750 -1.6350 -0.51 2,169,469 140
BKNG Booking Holdings 09/17 5,553.7000 78.6900 1.44 211,422 140
WBD Warner Bros. Discovery 09/17 17.9900 -0.2600 -1.42 49,835,429 139
CSCO Cisco 09/17 67.7200 0.7900 1.18 18,620,870 139
GDDY GoDaddy 09/17 144.0900 -0.0500 -0.03 1,230,769 139
SBAC SBA Communications 09/17 199.3800 0.2000 0.10 1,458,311 139
AJG Arthur J. Gallagher 09/17 292.6600 1.2000 0.41 1,247,677 139
UBER Uber 09/17 92.9500 -4.8800 -4.99 44,010,108 139
HD Home Depot 09/17 417.0000 -4.4500 -1.06 4,455,045 139
FAST Fastenal 09/17 47.1200 -0.1300 -0.28 5,125,084 139
VRSK Verisk Analytics 09/17 249.6900 -2.1400 -0.85 1,512,422 138
TTWO Take-Two 09/17 250.5200 2.7900 1.13 1,688,633 138
MSCI MSCI, Inc. 09/17 578.6400 11.6200 2.05 874,866 138
SNPS Synopsys 09/17 425.4000 -0.5700 -0.13 3,074,647 138
WMT Walmart 09/17 104.2700 0.8500 0.82 25,363,023 137
BR Broadridge Financial Solutions 09/17 245.1200 -0.4900 -0.20 931,442 137
NTRS Northern Trust Corporation 09/17 129.4600 0.2100 0.16 1,290,098 137
LRCX Lam Research 09/17 121.9000 1.4300 1.19 10,552,737 136
KLAC KLA 09/17 989.8700 -0.7000 -0.07 721,763 136
COF Capital One Financial 09/17 225.6100 1.2000 0.53 2,846,756 136
EQIX Equinix 09/17 778.7800 -0.5300 -0.07 370,177 136
TJX TJX 09/17 140.0400 0.4900 0.35 4,615,655 136
MMC Marsh & McLennan Companies Inc. 09/17 197.4000 0.5700 0.29 1,734,003 136
CTAS Cintas 09/17 199.9800 0.6900 0.35 2,053,176 136