首頁 / 個股資料 / 相關公司 / ETF成分股
Claros Mortgage Trust, Inc.
〈CMTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RC Ready Capital 09/22 4.1900 -0.1500 -3.46 1,830,817 16
TRTX TPG RE Finance Trust 09/22 9.0700 -0.1700 -1.84 629,077 16
BRSP BrightSpire Capital 09/22 5.7500 -0.0500 -0.86 894,738 16
KREF KKR Real Estate Finance Trust 09/22 9.4400 -0.0800 -0.84 1,029,372 15
LADR Ladder Capital Corp 09/22 11.2700 -0.0800 -0.70 723,924 15
ARR Armour Residential REIT, Inc. 09/22 14.0500 -0.5400 -3.70 4,809,623 15
TWO Two Harbors Investment 09/22 9.7100 -0.1900 -1.92 2,289,887 15
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,401 15
RWT Redwood Trust 09/22 5.8800 -0.1400 -2.33 1,621,987 14
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,282 14
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,645 14
TPC Tutor Perini 09/22 66.8100 1.3300 2.03 489,140 14
PEB Pebblebrook Hotel Trust 09/22 11.5600 -0.4000 -3.34 1,765,680 14
IMKTA Ingles Markets 09/22 68.1700 -1.2500 -1.80 87,887 14
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,492 14
XPRO Expro 09/22 12.0400 0.0400 0.33 828,695 14
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,961 14
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,345 14
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 14
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 14
CCSI Consensus Cloud Solutions 09/22 28.9600 -0.0100 -0.03 91,655 14
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 14
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 14
DHC Diversified Healthcare Trust 09/22 4.5800 0 0 1,168,064 14
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,285,802 14
INN Summit Hotel Properties 09/22 5.7500 -0.1300 -2.21 792,585 14
AEBI Aebi Schmidt 09/22 13.5800 1.0900 8.73 382,456 14
ESRT Empire State Realty Trust, Inc. 09/22 7.4600 0.0300 0.40 1,006,604 14
AKR Acadia Realty Trust 09/22 20.0900 -0.2000 -0.99 1,116,478 14
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,650 14
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 14
CIM Chimera 09/22 13.7000 -0.2900 -2.07 865,108 14
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 14
FCPT Four Corners Property Trust 09/22 24.7000 -0.5700 -2.26 825,304 14
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 14
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 14
ELME Elme Communities 09/22 16.9200 0.1000 0.59 639,175 14
SSTK Shutterstock Inc. 09/22 21.1000 -0.6100 -2.81 176,246 14
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 14
UCB United Community Banks 09/22 31.8000 -0.4300 -1.33 595,659 14
SILA Sila Realty Trust 09/22 25.6200 -0.2100 -0.81 285,990 14
HTO H2O America 09/22 48.5100 -0.2000 -0.41 174,712 14
BNL Broadstone Net Lease 09/22 18.2800 -0.0500 -0.27 1,111,048 14
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 14
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 14
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 14
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 14
TWI Titan 09/22 7.9600 -0.2000 -2.45 910,976 14
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 14
CAL Caleres 09/22 14.2700 -0.0500 -0.35 870,990 14
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 14
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 14
FULT Fulton Financial 09/22 19.1200 -0.2600 -1.34 1,125,697 14
PENG Penguin Solutions 09/22 27.9000 0.3700 1.34 908,395 14
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,562 14
PRLB Proto Labs 09/22 51.0200 0.4700 0.93 232,213 14
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 14
DX Dynex Capital Inc. 09/22 11.8500 -0.4200 -3.42 9,771,356 14
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,078 14
NVRI Enviri 09/22 12.3100 0.0300 0.24 864,429 14
TRMK Trustmark Corporation 09/22 40.3500 -0.3400 -0.84 243,779 14
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,114 14
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 14
MLR Miller Industries 09/22 39.3700 1.1800 3.09 182,510 14
IVT InvenTrust Properties 09/22 29.4400 -0.2800 -0.94 464,658 14
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,310,921 14
UE Urban Edge Properties 09/22 20.4300 -0.1000 -0.49 544,367 14
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 14
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,392,266 14
MBUU Malibu Boats, Inc. 09/22 32.3000 0.2200 0.69 159,588 14
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 14
ANGI Angi 09/22 17.0800 -1.0000 -5.53 1,026,012 14
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,591,606 14
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 14
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 7,136,508 14
MATV Mativ 09/22 12.1900 -0.0900 -0.73 470,198 14
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 14
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 14
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 14
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 14
VRE Veris Residential 09/22 15.6000 -0.0800 -0.51 497,106 14
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 14
VTOL Bristow Group 09/22 36.7300 -0.3600 -0.97 136,329 14
NWBI Northwest Bancshares 09/22 12.3800 -0.1900 -1.51 915,892 14
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 746,988 14
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 14
ICHR Ichor Holdings 09/22 18.8800 0.4400 2.39 1,460,062 14
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 14
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 14
MRC MRC Global 09/22 14.5700 0.3200 2.25 899,557 14
FBRT Franklin BSP Realty Trust 09/22 11.1400 -0.1200 -1.07 558,505 14
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 14
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 673,107 14
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 892,410 14
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 14
TFIN Triumph Financial 09/22 55.2900 -1.2100 -2.14 216,034 14
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 14
CDP COPT Defense Properties 09/22 30.2900 -0.1100 -0.36 741,577 14
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,392 14
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 14
BRY Berry 09/22 3.8800 -0.0200 -0.51 2,121,246 14
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 14
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 14
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 14
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 480,052 14
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,911 14
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,395 14
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 14
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 785,015 14
GO Grocery Outlet 09/22 15.6000 -0.9500 -5.74 3,718,817 14
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 123,094 14
NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,261,077 14
NNI Nelnet, Inc. 09/22 127.5800 0.4900 0.39 90,142 14
BXMT Blackstone Mortgage Trust, Inc. 09/22 19.0400 -0.3600 -1.86 1,487,052 14
CSR Centerspace 09/22 58.4800 0.1500 0.26 109,901 14
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,607 14
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 14
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 14
ABR Arbor Realty Trust 09/22 11.7400 -0.1300 -1.10 2,155,665 14
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 14
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 14
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 14
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 14
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 14
ACT Enact Holdings 09/22 38.4500 0.0100 0.03 385,773 14
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 14
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 14
SBCF Seacoast Banking Corporation of Florida 09/22 30.6300 -0.3100 -1.00 459,057 14
KLG WK Kellogg 09/22 23.0000 0 0 499,331 14
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 14
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 14
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 14
BUSE First Busey 09/22 24.5500 -0.1900 -0.77 669,530 14
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 14
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,247 14
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 14
INDB Independent Bank Corp. 09/22 70.1500 -0.9800 -1.38 227,136 14
RYI Ryerson Holding 09/22 22.5700 0.1200 0.53 195,245 14
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,509 14
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 14
ABCB Ameris Bancorp 09/22 75.1200 -0.7900 -1.04 406,715 14
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 14
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 14
INSW International Seaways 09/22 47.2000 -0.4100 -0.86 467,035 14
AMRK A-Mark 09/22 27.1000 0.2700 1.01 321,267 14
ACCO Acco Brands Corporation 09/22 4.0400 -0.0600 -1.46 530,154 14
MODG Topgolf Callaway Brands 09/22 9.2200 -0.0700 -0.75 1,924,538 14
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,528 14
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,180 14
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,878 14
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,765 14
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 14
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,712 14
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 14
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 14
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 14
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 14
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 14
WAFD WaFd 09/22 31.2800 -0.1500 -0.48 430,662 14
PRK Park National 09/22 166.1000 -3.3500 -1.98 44,479 14
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 14
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 14
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 14
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 14
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 14
HLMN Hillman Solutions 09/22 9.3800 -0.1000 -1.05 690,247 14
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,291 14
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 14
WS Worthington Steel 09/22 33.6800 0.1100 0.33 332,399 14
WMK Weis Markets 09/22 69.6500 -1.2700 -1.79 201,748 14
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,508,203 14
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,147 14
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 14
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 14
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,990 14
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,247 14
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 14
MFA MFA Financial 09/22 9.6100 -0.2600 -2.63 3,115,329 14
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 14
AHCO AdaptHealth 09/22 8.8500 -0.0400 -0.45 941,219 14
SWBI Smith & Wesson Brands 09/22 9.3800 0 0 862,902 14
OEC Orion 09/22 8.4300 -0.0500 -0.59 382,361 14
ECVT Ecovyst 09/22 8.9600 -0.2000 -2.18 1,697,601 14
EBC Eastern Bankshares 09/22 18.0600 0.0200 0.11 2,361,188 14
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 14
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,583 14
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 14
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 14
EFC Ellington Financial 09/22 12.9800 -0.1900 -1.44 1,715,120 14
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 14
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 14
VC Visteon 09/22 124.5200 -0.3200 -0.26 366,937 14
KE Kimball Electronics 09/22 31.9300 0.3400 1.08 279,438 14
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 14
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 14
CRGY Crescent Energy 09/22 8.5000 0.0900 1.07 4,269,179 14
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 14
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,639 14
AUB Atlantic Union Bankshares 09/22 36.0500 -0.4900 -1.34 1,015,539 14
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,416 14
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,898 14
FBNC First Bancorp 09/22 52.8600 -0.6700 -1.25 136,279 14
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,588 14
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 14
SBGI Sinclair 09/22 14.2300 0.1000 0.71 412,182 14
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,377,103 14
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 14
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 14
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 14
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 14
PUMP ProPetro Holding 09/22 4.9500 0.1000 2.06 2,735,876 14
LXP LXP Industrial Trust 09/22 9.2500 0.0300 0.33 2,815,223 14
PRA ProAssurance 09/22 23.7900 -0.0200 -0.08 315,358 14
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 14
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 14
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,605 14
VYX NCR Voyix 09/22 13.0300 -0.1100 -0.84 923,841 14
MCY Mercury General Corporation 09/22 82.0900 2.5800 3.24 482,463 14
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,974 14
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 14
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 14
GDEN Golden Entertainment 09/22 24.2900 -0.2800 -1.14 217,026 14
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,039,292 14
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 14
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 14
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,174 14
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 14
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,742 14
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 14
SBSI Southside Bancshares 09/22 29.4500 -0.6900 -2.29 203,579 14
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 14
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 14
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,480 14
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,410 14
RXO RXO 09/22 16.5000 0.3600 2.23 2,589,043 14
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 14
AMBP Ardagh Metal Packaging 09/22 3.9100 0.0500 1.30 2,080,594 14
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 14
TALO Talos Energy 09/22 9.3400 0.4100 4.59 2,694,237 14
VVX V2X 09/22 57.1300 2.1300 3.87 402,584 14
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 14
ZD Ziff Davis 09/22 37.6400 -0.6600 -1.72 487,366 14
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,664,918 14
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 14
AOSL Alpha and Omega Semiconductor 09/22 30.6900 2.0700 7.23 277,649 14
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 14
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 488,182 14
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 14
RLJ RLJ Lodging Trust 09/22 7.5000 -0.1700 -2.22 2,086,072 14
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 14
PDM Piedmont Realty Trust 09/22 8.8400 -0.1300 -1.45 1,394,725 14
AMC AMC Entertainment 09/22 3.0000 -0.0100 -0.33 19,782,921 14
BXC BlueLinx 09/22 75.7200 -0.1700 -0.22 182,208 14
PGRE Paramount Group 09/22 6.5400 0.0100 0.15 3,600,812 14
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 14
LION Lionsgate Studios 09/22 6.8600 0 0 2,325,351 14
SNCY Sun Country Airlines 09/22 12.3500 -0.2700 -2.14 667,804 14
IIPR Innovative Industrial Properties 09/22 56.0000 -1.4300 -2.49 382,934 14
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 14
ORC Orchid Island Capital 09/22 6.8400 -0.1600 -2.29 6,180,368 14
LBRT Liberty Energy 09/22 11.6600 0.7100 6.48 4,970,281 14
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 14
MGPI MGP Ingredients, Inc. 09/22 26.7400 -0.3200 -1.18 249,828 14
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 14
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 14
NMRK Newmark Group 09/22 19.2100 -0.0200 -0.10 1,717,833 14
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 14
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 14
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 14
RNST Renasant 09/22 37.5300 -0.7800 -2.04 419,481 14
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 14
LILAK Liberty Latin America - Class C Common Stock 09/22 8.4600 0.3800 4.70 1,265,019 14
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 14
CURB Curbline 09/22 22.5800 0.1100 0.49 470,779 14
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,062 14
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 14
IHRT iHeartMedia 09/22 3.1100 0.0800 2.64 833,898 14
LC LendingClub 09/22 17.6700 0.0500 0.28 1,452,618 14
PMT PennyMac Mortgage Investment Trust 09/22 11.9400 -0.1600 -1.32 936,282 14
TCBK TriCo Bancshares 09/22 45.1350 -0.0650 -0.14 81,122 14
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,531,228 14
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,229 14
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 14
CON Concentra 09/22 20.8700 0.2100 1.02 597,121 14
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 14
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 14
CTS CTS 09/22 41.8400 0.1300 0.31 231,398 14
RES RPC 09/22 4.5300 0.0200 0.44 1,477,505 14
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 14
ETD Ethan Allen 09/22 29.0100 -0.2500 -0.85 257,692 14
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 4,110,636 14
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 14
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 14
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 14
WABC Westamerica Bancorporation 09/22 48.8500 -0.2700 -0.55 153,591 14
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 14
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 14
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 14
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 14
HLF Herbalife 09/22 9.1100 -0.0200 -0.22 958,097 14
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 14
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 14
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 14
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 14
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 14
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 14
AHR American Healthcare REIT 09/22 42.1100 -0.1100 -0.26 1,167,520 14
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 14
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 14
CFFN Capitol Federal Financial 09/22 6.3800 -0.0400 -0.62 523,733 14
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 454,183 14
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 14