首頁 / 個股資料 / 相關公司 / ETF成分股
CG Oncology, Inc.
〈CGON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 36
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 35
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 35
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 34
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 34
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 34
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 33
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 33
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 33
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 32
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 32
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 32
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 32
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 32
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 32
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 32
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 31
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 31
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 31
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 31
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 31
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 31
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 31
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 31
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 31
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 31
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 31
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 31
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 31
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 31
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 31
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 31
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 30
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 30
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 30
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 30
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 30
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 30
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 30
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 30
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 30
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 30
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 29
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 29
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 29
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 29
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 29
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 29
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 29
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 29
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 29
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 29
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 29
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 29
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 29
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 28
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 28
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,831 28
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 28
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 28
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 28
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 28
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 28
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 28
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 28
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 28
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 28
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 28
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 28
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 28
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 27
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 27
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 27
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 27
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 27
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 27
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 26
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 26
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 26
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 26
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 26
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 26
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 26
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 26
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 26
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 26
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 26
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 26
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 26
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 26
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 26
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 26
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 26
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 26
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 26
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 26
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 26
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 26
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 26
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 26
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 26
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 26
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 26
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 26