Crescent Capital BDC, Inc.
〈CCAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BBDC | Barings BDC | 09/05 | 9.3900 | -0.0200 | -0.21 | 375,487 | 2 | |
| RWAY | Runway Growth Finance | 09/05 | 10.7000 | -0.0200 | -0.19 | 138,403 | 2 | |
| FDUS | Fidus Investment | 09/05 | 21.3900 | 0 | 0 | 200,000 | 2 | |
| SLRC | SLR Investment | 09/05 | 16.7000 | 0.0100 | 0.06 | 124,000 | 2 | |
| CSWC | Capital Southwest | 09/05 | 22.9600 | -0.0400 | -0.17 | 365,000 | 2 | |
| FSK | FS KKR Capital | 09/05 | 18.1300 | 0.1000 | 0.55 | 1,302,000 | 2 | |
| MSDL | Morgan Stanley Direct Lending Fund | 09/05 | 17.9700 | -0.0100 | -0.06 | 403,000 | 2 | |
| MFIC | MidCap Financial Investment | 09/05 | 13.0300 | -0.0500 | -0.38 | 494,000 | 2 | |
| GBDC | Golub Capital BDC | 09/05 | 14.7500 | -0.0400 | -0.27 | 944,414 | 2 | |
| ARCC | Ares Capital | 09/05 | 22.4400 | 0.0700 | 0.31 | 3,405,252 | 2 | |
| NMFC | New Mountain Finance | 09/05 | 10.6200 | -0.0200 | -0.19 | 242,086 | 2 | |
| TSLX | Sixth Street Specialty Lending | 09/05 | 24.5800 | -0.1900 | -0.77 | 292,000 | 2 | |
| HTGC | Hercules Capital | 09/05 | 19.2300 | -0.1400 | -0.72 | 1,006,823 | 2 | |
| BCSF | Bain Capital Specialty Finance | 09/05 | 15.6700 | 0.0200 | 0.13 | 191,093 | 2 | |
| MAIN | Main Street Capital Corporation | 09/05 | 66.5200 | -0.0700 | -0.11 | 539,978 | 2 | |
| PFLT | PennantPark Floating Rate Capital | 09/05 | 10.2600 | -0.0200 | -0.19 | 697,244 | 1 | |
| PAY | Paymentus | 09/05 | 36.8800 | -0.1700 | -0.46 | 1,021,000 | 1 | |
| CION | CION Investment | 09/05 | 10.2500 | -0.0600 | -0.58 | 191,058 | 1 | |
| IBM | IBM | 09/05 | 248.5300 | 1.3500 | 0.55 | 3,147,478 | 1 | |
| SSNC | SS&C Technologies | 09/05 | 88.8000 | 0.0700 | 0.08 | 841,000 | 1 | |
| JKHY | Jack Henry & Associates | 09/05 | 162.2400 | 0.3700 | 0.23 | 596,000 | 1 | |
| OBDC | Blue Owl | 09/05 | 14.3400 | -0.0200 | -0.14 | 1,997,000 | 1 | |
| FDS | FactSet Research | 09/05 | 371.0100 | 1.5300 | 0.41 | 314,000 | 1 | |
| FIS | Fidelity National Information Services | 09/05 | 68.7400 | 0.0300 | 0.04 | 3,309,000 | 1 | |
| IIIV | i3 Verticals | 09/05 | 30.5800 | 0.4400 | 1.46 | 121,000 | 1 | |
| EEFT | Euronet Worldwide | 09/05 | 91.1600 | 0.2900 | 0.32 | 701,379 | 1 | |
| CM | CIBC | 09/05 | 78.3200 | -0.8200 | -1.04 | 1,229,000 | 1 | |
| CASS | Cass Information Systems | 09/05 | 43.0400 | -0.7000 | -1.60 | 39,800 | 1 | |
| SCM | Stellus Capital Investment | 09/05 | 14.8000 | 0.0600 | 0.41 | 194,048 | 1 | |
| GAIN | Gladstone Investment | 09/05 | 14.2100 | 0.0700 | 0.50 | 131,366 | 1 | |
| INTU | Intuit | 09/05 | 672.8200 | 4.5300 | 0.68 | 1,614,148 | 1 | |
| TREE | LendingTree | 09/05 | 71.8100 | 0.5600 | 0.79 | 220,000 | 1 | |
| OCSL | Oaktree Specialty Lending | 09/05 | 13.9700 | 0.1400 | 1.01 | 387,217 | 1 | |
| TRIN | Trinity Capital | 09/05 | 16.2300 | 0.0400 | 0.25 | 545,000 | 1 | |
| OFS | OFS Capital | 09/05 | 8.6950 | 0.0350 | 0.40 | 43,074 | 1 | |
| HLNE | Hamilton Lane | 09/05 | 146.1200 | -0.9200 | -0.63 | 318,368 | 1 | |
| STNE | StoneCo | 09/05 | 17.3000 | 0.7900 | 4.78 | 5,292,492 | 1 | |
| BK | Bank of New York Mellon | 09/05 | 103.6900 | -1.8700 | -1.77 | 2,780,540 | 1 | |
| OXSQ | Oxford Square Capital | 09/05 | 2.2000 | 0 | 0 | 500,000 | 1 | |
| TRI | Thomson Reuters | 09/05 | 174.6400 | -4.1300 | -2.31 | 1,008,375 | 1 | |
| NDAQ | Nasdaq | 09/05 | 93.4800 | -0.8200 | -0.87 | 3,771,446 | 1 | |
| AMG | Affiliated Managers | 09/05 | 230.2800 | -2.7700 | -1.19 | 120,000 | 1 | |
| GROW | U.S. Global Investors | 09/05 | 2.4200 | -0.0150 | -0.62 | 5,000 | 1 | |
| BX | Blackstone | 09/05 | 169.9900 | 0.0900 | 0.05 | 3,110,422 | 1 | |
| GPN | Global Payments | 09/05 | 87.7800 | 0.5000 | 0.57 | 1,399,000 | 1 | |
| CSGP | CoStar Group | 09/05 | 89.4600 | 0.3600 | 0.40 | 1,667,000 | 1 | |
| ECC | Eagle Point Credit | 09/05 | 7.5500 | -0.1500 | -1.95 | 2,134,391 | 1 | |
| KKR | KKR | 09/05 | 135.5300 | -1.8200 | -1.33 | 3,413,023 | 1 | |
| APO | Apollo Global Management | 09/05 | 131.5500 | -3.2100 | -2.38 | 4,520,624 | 1 | |
| AXP | American Express | 09/05 | 326.2200 | -4.4300 | -1.34 | 2,971,800 | 1 | |
| ICE | Intercontinental Exchange | 09/05 | 174.2700 | -0.2500 | -0.14 | 3,104,193 | 1 | |
| LX | LexinFintech Holdings | 09/05 | 6.0900 | 0.0900 | 1.50 | 3,014,000 | 1 | |
| SPNS | Sapiens | 09/05 | 42.9300 | 0 | 0 | 629,000 | 1 | |
| NTRS | Northern Trust Corporation | 09/05 | 127.2700 | -2.2200 | -1.71 | 1,221,418 | 1 | |
| PSEC | Prospect Capital Corporation | 09/05 | 2.8900 | 0.0100 | 0.35 | 2,983,000 | 1 | |
| MRCC | Monroe Capital | 09/05 | 7.5600 | 0 | 0 | 65,120 | 1 | |
| NICE | NICE | 09/05 | 140.4100 | 1.7400 | 1.25 | 347,000 | 1 | |
| SAR | Saratoga Investment | 09/05 | 24.7900 | 0 | 0 | 126,000 | 1 | |
| HRZN | Horizon Technology Finance | 09/05 | 6.9100 | -0.0500 | -0.72 | 609,000 | 1 | |
| WDAY | Workday | 09/05 | 231.0800 | -0.0500 | -0.02 | 3,526,183 | 1 | |
| WEX | WEX | 09/05 | 171.1900 | -2.1700 | -1.25 | 329,000 | 1 | |
| NTES | NetEase | 09/05 | 134.2700 | 1.1300 | 0.85 | 379,000 | 1 | |
| MA | Mastercard | 09/05 | 584.2200 | -11.4200 | -1.92 | 2,432,345 | 1 | |
| ENVA | Enova International | 09/05 | 120.1700 | -3.2100 | -2.60 | 382,210 | 1 | |
| ARES | Ares Management | 09/05 | 177.3100 | -2.7400 | -1.52 | 1,639,000 | 1 | |
| QFIN | Qfin Holdings | 09/05 | 28.7700 | -0.1300 | -0.45 | 1,593,000 | 1 | |
| FINV | FinVolution | 09/05 | 7.9100 | 0.1300 | 1.67 | 1,909,060 | 1 | |
| V | Visa | 09/05 | 343.2200 | -7.7700 | -2.21 | 5,448,341 | 1 | |
| APPF | AppFolio | 09/05 | 284.8100 | 5.5700 | 1.99 | 178,000 | 1 | |
| FTK | Flotek Industries | 09/05 | 11.2600 | -0.7200 | -6.01 | 372,332 | 1 | |
| OPRA | Opera | 09/05 | 17.8200 | 0.0200 | 0.11 | 993,349 | 1 | |
| TW | Tradeweb Markets | 09/05 | 119.0900 | -4.3000 | -3.48 | 3,234,342 | 1 | |
| AX | Axos Financial | 09/05 | 90.7800 | -1.3600 | -1.48 | 304,034 | 1 | |
| OCCI | OFS Credit | 09/05 | 5.9700 | 0.0100 | 0.17 | 123,125 | 1 | |
| SEIC | SEI Investments | 09/05 | 87.1700 | -2.0500 | -2.30 | 783,453 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 09/05 | 87.8900 | 4.1900 | 5.01 | 2,839,241 | 1 | |
| CGBD | Carlyle Secured Lending | 09/05 | 13.7900 | -0.0200 | -0.14 | 280,000 | 1 | |
| VRSK | Verisk Analytics | 09/05 | 270.3100 | 0.2600 | 0.10 | 1,005,000 | 1 | |
| PYPL | PayPal | 09/05 | 68.2600 | -0.2000 | -0.29 | 7,794,280 | 1 | |
| LSE | Leishen Energy | 09/05 | 5.2500 | -0.2100 | -3.85 | 1,358 | 1 | |
| QTWO | Q2 Holdings | 09/05 | 78.8100 | 1.5400 | 1.99 | 713,557 | 1 | |
| SPGI | S&P Global | 09/05 | 538.0600 | -2.2000 | -0.41 | 920,349 | 1 | |
| CG | Carlyle Group | 09/05 | 63.7500 | -1.1800 | -1.82 | 3,095,286 | 1 | |
| SAN | Banco Santander | 09/05 | 9.5300 | -0.0500 | -0.52 | 3,061,056 | 1 | |
| PNNT | PennantPark Investment Corporation | 09/05 | 7.2200 | -0.0200 | -0.28 | 502,000 | 1 | |
| LC | LendingClub | 09/05 | 16.6000 | -0.0900 | -0.54 | 1,310,529 | 1 | |
| QD | Qudian | 09/05 | 4.4400 | -0.0500 | -1.11 | 371,000 | 1 | |
| EVTC | Evertec | 09/05 | 34.4700 | -0.1300 | -0.38 | 264,000 | 1 | |
| GSBD | Goldman Sachs BDC | 09/05 | 11.4400 | -0.0500 | -0.44 | 594,000 | 1 | |
| GDOT | Green Dot | 09/05 | 13.7200 | 0.0200 | 0.15 | 447,000 | 1 | |
| SSSS | SuRo Capital | 09/05 | 8.6500 | -0.0500 | -0.57 | 129,000 | 1 | |
| BLK | BlackRock | 09/05 | 1,099.1500 | -9.6100 | -0.87 | 488,000 | 1 | |
| ACIW | ACI Worldwide | 09/05 | 50.2500 | 0.6100 | 1.23 | 710,000 | 1 | |
| NCDL | Churchill | 09/05 | 15.9600 | -0.0500 | -0.31 | 87,438 | 1 | |
| PAGS | PagSeguro Digital | 09/05 | 9.6000 | 0.3400 | 3.67 | 5,156,745 | 1 | |
| GLOB | Globant | 09/05 | 63.1200 | 0.7700 | 1.23 | 1,610,000 | 1 | |
| GWRE | Guidewire Software | 09/05 | 260.7100 | 43.7200 | 20.15 | 3,220,484 | 1 | |
| ACN | Accenture | 09/05 | 254.9500 | 2.0100 | 0.79 | 4,236,000 | 1 | |
| GLAD | Gladstone Capital | 09/05 | 26.0500 | -0.1600 | -0.61 | 77,428 | 1 | |
| RF | Regions Financial | 09/05 | 27.0300 | -0.3300 | -1.21 | 17,502,341 | 1 | |
| TPVG | TriplePoint Venture Growth BDC | 09/05 | 6.8300 | 0.0300 | 0.44 | 232,344 | 1 | |
| WHF | WhiteHorse Finance | 09/05 | 8.7600 | 0.0700 | 0.81 | 98,000 | 1 | |
| MORN | Morningstar | 09/05 | 257.2400 | -0.8700 | -0.34 | 249,158 | 1 | |
| EXLS | ExlService | 09/05 | 44.9800 | 0.8500 | 1.93 | 1,709,000 | 1 | |
| TCPC | BlackRock TCP Capital | 09/05 | 7.2400 | 0.0600 | 0.84 | 523,000 | 1 | |
| BR | Broadridge Financial Solutions | 09/05 | 251.0200 | -1.0000 | -0.40 | 542,025 | 1 | |
| MSIF | MSC Income Fund | 09/05 | 13.9900 | -0.0500 | -0.36 | 166,261 | 1 | |
| HQY | HealthEquity | 09/05 | 91.4800 | -6.2200 | -6.37 | 2,040,148 | 1 | |
| PAYX | Paychex | 09/05 | 135.4400 | -1.8800 | -1.37 | 1,898,288 | 1 | |
| CAN | Canaan | 09/05 | 0.7059 | 0.0223 | 3.26 | 24,074,839 | 1 | |
| KBDC | Kayne Anderson BDC | 09/05 | 15.1800 | 0.0100 | 0.07 | 197,204 | 1 | |
| IMG | CIMG | 09/05 | 0.2266 | -0.0173 | -7.09 | 1,309,979 | 1 | |
| MSCI | MSCI, Inc. | 09/05 | 555.1500 | -2.0400 | -0.37 | 627,000 | 1 |