首頁 / 個股資料 / 相關公司 / ETF成分股
Baytex Energy Corp.
〈BTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 16
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 14
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 13
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 13
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 13
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 12
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 12
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 12
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 12
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 12
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 12
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 11
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 11
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 11
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 11
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 11
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 11
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 11
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 11
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 11
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 10
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 10
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 10
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 10
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 10
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 10
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 10
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 10
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 10
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 10
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 10
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 10
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 10
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 9
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 9
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 9
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 9
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 9
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 9
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 9
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 9
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 9
EPR EPR Properties 09/05 53.2600 0 0 941,485 9
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 9
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 9
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 9
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 9
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 9
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 9
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 9
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 9
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 9
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 9
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 9
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 9
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 9
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 9
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 8
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 8
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 8
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 8
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 8
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 8
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 8
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 8
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 8
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 8
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 8
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 8
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 8
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 8
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 8
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 8
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 8
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 8
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 8
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 7
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 7
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 7
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 7
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 7
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 7
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 7
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 7
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 7
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 7
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 7
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 7
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,673 7
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 7
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 7
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 7
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 7
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 7
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 7
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 7
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 7
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 7
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 7
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 7
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 7
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 7
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,340 7
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 7
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 7
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 7
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 7
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 7
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 7
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 7