首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSpire Capital, Inc.
〈BRSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/22 389.4700 6.3400 1.65 394,855 57
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,414 36
KREF KKR Real Estate Finance Trust 09/22 9.4400 -0.0800 -0.84 1,029,370 36
TRTX TPG RE Finance Trust 09/22 9.0700 -0.1700 -1.84 616,977 30
COMM Commscope 09/22 16.9900 0.5400 3.28 7,784,228 30
TWO Two Harbors Investment 09/22 9.7100 -0.1900 -1.92 2,282,619 29
LADR Ladder Capital Corp 09/22 11.2700 -0.0800 -0.70 723,408 29
MFA MFA Financial 09/22 9.6100 -0.2600 -2.63 3,606,530 28
FULT Fulton Financial 09/22 19.1200 -0.2600 -1.34 1,121,378 28
BXMT Blackstone Mortgage Trust, Inc. 09/22 19.0400 -0.3600 -1.86 1,485,547 28
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,190 28
RWT Redwood Trust 09/22 5.8800 -0.1400 -2.33 1,613,537 27
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 27
PRK Park National 09/22 166.1000 -3.3500 -1.98 44,479 27
FBRT Franklin BSP Realty Trust 09/22 11.1400 -0.1200 -1.07 546,728 27
PMT PennyMac Mortgage Investment Trust 09/22 11.9400 -0.1600 -1.32 902,428 27
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 27
BKH Black Hills 09/22 58.9200 0.3100 0.53 489,108 27
BMO BANK OF MONTREAL 09/22 129.6100 -0.7100 -0.54 408,833 27
HWC Hancock Whitney 09/22 62.5300 -1.1400 -1.79 1,048,564 27
ARR Armour Residential REIT, Inc. 09/22 14.0500 -0.5400 -3.70 4,759,311 27
RC Ready Capital 09/22 4.1900 -0.1500 -3.46 1,829,830 27
EFC Ellington Financial 09/22 12.9800 -0.1900 -1.44 1,710,270 26
ABR Arbor Realty Trust 09/22 11.7400 -0.1300 -1.10 2,155,392 26
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 26
PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,052 26
AIR AAR 09/22 76.9000 1.6000 2.12 649,394 26
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 26
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,434 26
OFG OFG 09/22 44.4500 0.1700 0.38 396,758 26
AVNT Avient 09/22 34.7400 -0.4000 -1.14 515,863 26
CIM Chimera 09/22 13.7000 -0.2900 -2.07 864,416 26
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,012 26
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 26
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 26
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 26
ABCB Ameris Bancorp 09/22 75.1200 -0.7900 -1.04 400,515 26
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,309,008 26
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 26
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,348 26
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,019 26
TRMK Trustmark Corporation 09/22 40.3500 -0.3400 -0.84 243,778 26
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,544 26
DX Dynex Capital Inc. 09/22 11.8500 -0.4200 -3.42 9,754,792 26
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 26
WAFD WaFd 09/22 31.2800 -0.1500 -0.48 430,652 26
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,570 26
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,695,363 26
UCB United Community Banks 09/22 31.8000 -0.4300 -1.33 595,659 26
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 26
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 26
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,649 26
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,041,004 26
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 26
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 26
BX Blackstone 09/22 185.6400 -1.9800 -1.06 3,036,567 26
CNO CNO Financial Group Inc. 09/22 39.8000 0.2000 0.51 1,019,693 26
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 26
PRG PROG 09/22 35.2300 -0.2700 -0.76 381,827 26
BDN Brandywine Realty Trust 09/22 4.4800 0.0200 0.45 2,182,569 26
AUB Atlantic Union Bankshares 09/22 36.0500 -0.4900 -1.34 972,324 25
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 25
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 276,286 25
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 845,112 25
BKU BankUnited Inc. 09/22 38.2200 -0.7600 -1.95 899,349 25
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,189 25
RNST Renasant 09/22 37.5300 -0.7800 -2.04 419,468 25
EBC Eastern Bankshares 09/22 18.0600 0.0200 0.11 2,357,217 25
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 25
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,276,163 25
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,164 25
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 25
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,585 25
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,734 25
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 25
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,132 25
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,918 25
NWBI Northwest Bancshares 09/22 12.3800 -0.1900 -1.51 915,892 25
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 25
HTH Hilltop Holdings Inc. 09/22 34.0700 -0.3000 -0.87 329,035 25
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 25
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 803,045 25
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 25
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 25
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,481 25
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 25
MCY Mercury General Corporation 09/22 82.0900 2.5800 3.24 482,336 25
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 864,778 25
CNNE Cannae Holdings 09/22 18.9400 -0.1600 -0.84 797,490 25
LC LendingClub 09/22 17.6700 0.0500 0.28 1,450,295 25
FBK FB Financial 09/22 53.7900 -0.0300 -0.06 345,924 25
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 25
RLJ RLJ Lodging Trust 09/22 7.5000 -0.1700 -2.22 2,086,071 25
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 25
BANR Banner 09/22 66.1400 -0.9900 -1.47 131,382 25
WABC Westamerica Bancorporation 09/22 48.8500 -0.2700 -0.55 153,591 25
BFH Bread Financial 09/22 62.6300 -0.8300 -1.31 744,015 25
NNI Nelnet, Inc. 09/22 127.5800 0.4900 0.39 88,691 25
ASB Associated Banc 09/22 25.8200 -0.4500 -1.71 1,013,737 25
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,193,466 25
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,148,963 25
FCF First Commonwealth Financial Cor 09/22 17.3500 -0.2000 -1.14 657,002 25
EPRT Essential Properties Realty Trust 09/22 30.0500 -0.1000 -0.33 2,608,129 25
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 25
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,161 25
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,920 25
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,182,188 25
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 25
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,384 25
RDN Radian Group 09/22 36.4700 -0.7600 -2.04 1,622,527 25