首頁 / 個股資料 / 相關公司 / ETF成分股
BlackBerry Limited
〈BB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,628,827 101
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,520 85
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,079,076 82
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,471 81
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 71
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,119 71
F Ford Motor 10/21 12.5600 0.5700 4.75 297,504,545 65
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,722 65
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,197 64
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,089,544 61
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,725,878 61
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,760 61
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,534,722 60
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,404,437 59
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,249,665 59
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,492 54
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,279,376 53
BA Boeing 10/21 217.2600 0.4400 0.20 4,201,397 53
MRK Merck 10/21 87.6200 1.3000 1.51 9,851,697 53
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,622 52
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,588,901 52
BBT Beacon Financial 10/21 24.1000 0.0800 0.33 867,929 51
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,843 51
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,367,439 51
UAL United Airlines 10/21 100.1100 -1.1800 -1.16 5,738,436 49
DOW Dow 10/21 21.7500 0.1200 0.55 10,561,397 49
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 49
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,896,740 49
APA APA 10/21 22.5800 0.0900 0.40 4,292,146 48
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,031,642 47
T AT&T 10/21 26.0500 -0.0500 -0.19 100,414,813 47
IAG IAMGOLD Corp. 10/21 12.1900 -1.4800 -10.83 19,344,381 46
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,121 44
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,343 44
ATO Atmos Energy 10/21 177.0400 -0.7000 -0.39 692,237 44
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,342,109 44
TE T1 Energy 10/21 4.4800 -0.2800 -5.88 5,619,070 44
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,097,243 43
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,369 43
GSK GSK 10/21 43.9400 -0.1800 -0.41 3,909,812 43
SAP SAP 10/21 280.4600 2.5500 0.92 2,044,778 43
AXP American Express 10/21 355.2200 5.7400 1.64 2,657,240 42
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,915,015 42
ADM Archer-Daniels-Midland 10/21 61.7200 -1.4700 -2.33 2,822,673 42
M Macy's 10/21 18.2400 0.2600 1.45 5,803,824 42
IP International Paper 10/21 47.6800 -0.2100 -0.44 3,301,083 42
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,781,338 42
EIX Edison International 10/21 58.3600 0.7100 1.23 2,193,462 41
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,874,727 41
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 41
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,055 41
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,721 41
GM General Motors 10/21 66.6200 8.6200 14.86 43,676,221 41
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 890,106 41
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,472 41
RF Regions Financial 10/21 24.3600 0.3000 1.25 52,036,934 40
NU Nu 10/21 15.2400 -0.1700 -1.10 39,788,385 40
K Kellanova 10/21 82.9800 -0.0600 -0.07 1,360,184 40
SCCO Southern Copper 10/21 128.3200 -6.6200 -4.91 1,770,189 40
FE FirstEnergy 10/21 47.0800 -0.1500 -0.32 3,914,969 39
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 39
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,577,377 38
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,663 38
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,707 38
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,438,249 38
CZR Caesars Entertainment 10/21 22.6900 0.4900 2.21 4,148,497 38
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,567,429 37
BDX BD 10/21 189.0300 -1.9700 -1.03 2,280,045 37
BEN Franklin Resources 10/21 22.6500 0 0 2,137,953 36
INTU Intuit 10/21 675.0400 10.2700 1.54 1,201,395 36
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,557 36
DIS Disney 10/21 114.3000 2.3400 2.09 8,160,594 35
AIR AAR 10/21 84.7300 0.7100 0.85 221,402 35
HPQ HP 10/21 28.1600 0.5000 1.81 8,329,016 34
CF CF Industries Holdings Inc. 10/21 83.2900 -0.6400 -0.76 2,617,117 34
MSI Motorola Solutions 10/21 448.1000 -0.3400 -0.08 395,527 34
LDOS Leidos 10/21 193.1600 2.6700 1.40 855,520 34
GD General Dynamics 10/21 340.6900 3.5000 1.04 946,495 33
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 33
TMO Thermo Fisher Scientific 10/21 557.9900 14.1500 2.60 3,931,644 33
PFE Pfizer 10/21 24.8500 0.1600 0.65 40,701,989 33
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,567 33
SYK Stryker 10/21 379.7600 -1.4600 -0.38 1,062,065 33
BBY Best Buy 10/21 82.6600 1.6500 2.04 3,970,448 33
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 33
HAL Halliburton 10/21 25.2400 2.6200 11.58 39,833,548 33
DSY Big Tree Cloud 10/21 0.6750 -0.0350 -4.93 272,791 33
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,059 33
TOL Toll Brothers 10/21 137.9200 2.2000 1.62 1,268,734 32
NTRS Northern Trust Corporation 10/21 128.5200 -0.3300 -0.26 923,172 32
ETN Eaton 10/21 373.4600 -4.2300 -1.12 2,334,335 32
EMN Eastman Chemical 10/21 62.1500 0.6100 0.99 1,481,107 32
DGX Quest Diagnostics 10/21 184.6400 -5.7700 -3.03 2,889,803 32
DG Dollar General 10/21 105.5100 -0.9300 -0.87 1,931,231 32
HR Healthcare Realty Trust 10/21 18.5000 -0.3800 -2.01 5,138,524 32
ADP Automatic Data Processing 10/21 283.9800 0.9500 0.34 1,747,892 32
LNC Lincoln National Corporation 10/21 39.7200 0.7200 1.85 1,104,629 32
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,276,478 32
PGR Progressive 10/21 221.6000 2.2200 1.01 2,746,606 32
NDAQ Nasdaq 10/21 90.3300 1.4700 1.65 4,338,941 32
RIG Transocean 10/21 3.3100 0.0200 0.61 61,270,774 32
BG Bunge 10/21 94.7300 -2.5200 -2.59 1,884,603 32
NEM Newmont 10/21 86.3200 -8.5700 -9.03 16,977,279 32