首頁 / 個股資料 / 相關公司 / ETF成分股
Auna S.A.
〈AUNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/27 423.6100 2.6100 0.62 394,952 505
FR First Industrial Realty Trust, I 10/27 56.5700 0.4700 0.84 1,088,621 296
BX Blackstone 10/27 153.8500 -0.7500 -0.49 4,209,927 111
T AT&T 10/27 25.5300 0.3900 1.55 86,207,692 84
FG F&G 10/27 29.6100 -0.1000 -0.34 101,540 71
CHTR Charter Communications 10/27 245.4400 1.2400 0.51 2,278,710 24
MSC Studio City 10/27 4.3600 0.2100 5.06 6,980 16
BA Boeing 10/27 223.0000 1.6500 0.75 6,084,302 12
ET Energy Transfer 10/27 16.9100 0.1800 1.08 11,771,718 12
JPM JPMorgan Chase 10/27 304.1500 3.7100 1.23 5,642,222 12
TDG TransDigm Group 10/27 1,354.4600 -4.8400 -0.36 229,692 11
MS Morgan Stanley 10/27 166.0200 2.1600 1.32 5,056,016 11
NRG NRG Energy 10/27 172.5900 2.2300 1.31 1,602,458 11
BMO BANK OF MONTREAL 10/27 127.2700 0.6800 0.54 421,386 11
STWD STARWOOD PROPERTY TRUST, INC. 10/27 18.5900 -0.0500 -0.27 2,199,989 10
OMF OneMain Holdings 10/27 58.2300 1.1200 1.96 1,287,715 10
CVS CVS Health 10/27 82.4500 0.5200 0.63 6,129,008 9
COF Capital One Financial 10/27 223.4900 -1.5200 -0.68 3,402,637 9
UBS UBS Group 10/27 38.6000 0.5800 1.53 1,503,766 9
COMM Commscope 10/27 15.9700 0.1600 1.01 2,732,009 9
ARES Ares Management 10/27 150.9700 1.6300 1.09 2,031,033 9
AER AerCap Holdings 10/27 121.0600 -0.8400 -0.69 908,050 8
VICI VICI Properties 10/27 30.9700 -0.2200 -0.71 7,495,059 8
ALLY Ally Financial Inc. 10/27 41.2900 -0.5200 -1.24 2,516,497 8
SUN Sunoco 10/27 54.0500 0.3400 0.63 488,403 8
WFC Wells Fargo 10/27 87.0100 0.6000 0.69 11,681,994 8
GS Goldman Sachs 10/27 789.9900 6.1100 0.78 1,645,272 8
F Ford Motor 10/27 13.2600 -0.5800 -4.19 140,859,004 7
C Citigroup 10/27 100.9900 2.2100 2.24 13,214,200 7
CNR Core Natural Resources 10/27 81.8800 -1.1800 -1.42 763,186 7
NWL Newell Brands 10/27 5.0900 0.1100 2.21 6,483,213 7
OXY Occidental Petroleum 10/27 42.3000 -0.2700 -0.63 7,546,253 7
UNIT Uniti Group 10/27 6.2200 0.2200 3.67 2,427,623 7
WMB Williams Cos. 10/27 57.6700 0.1900 0.33 7,809,429 6
WES Western Midstream Partners - Common Units Represe 10/27 38.6500 0.3100 0.81 1,067,341 6
OGN Organon 10/27 7.0600 -2.1000 -22.93 34,908,893 6
ELP Companhia Paranaense de Energia - Copel 10/27 10.1700 0.1000 0.99 110,950 6
VTR Ventas 10/27 71.5500 1.1600 1.65 1,985,809 6
BAC Bank of America 10/27 53.0200 0.4500 0.86 27,345,801 6
DELL Dell 10/27 162.1900 3.5500 2.24 5,479,928 6
CCL Carnival Corporation 10/27 29.4200 0.0200 0.07 19,687,486 6
ORCL Oracle 10/27 281.4000 -1.9300 -0.68 13,855,736 6
DB Deutsche Bank 10/27 33.9400 0.3200 0.95 1,934,472 6
NAVI Navient 10/27 12.9200 0.1000 0.78 401,565 6
OPEN Opendoor Technologies 10/27 8.1600 0.1900 2.38 110,876,131 6
RIG Transocean 10/27 3.8600 -0.0400 -1.03 55,257,256 6
RCL Royal Caribbean Group 10/27 320.2600 3.8100 1.20 2,644,572 6
CAN Canaan 10/27 1.7400 -0.1500 -7.94 57,028,525 5
HCA HCA Healthcare 10/27 467.8600 20.8200 4.66 1,789,562 5
MPW Medical Properties Trust Inc. 10/27 5.1300 0 0 5,379,873 5
THC Tenet Healthcare 10/27 216.1700 5.7900 2.75 1,813,320 5
IHS IHS 10/27 6.8400 0.0600 0.88 207,271 5
LOW Lowe's 10/27 243.6500 0.9400 0.39 1,939,596 5
AVGO Broadcom 10/27 362.0500 7.9200 2.24 20,065,571 5
LUMN Lumen Technologies 10/27 9.3600 1.2700 15.70 39,368,789 5
CCO Clear Channel Outdoor 10/27 2.0000 0.0100 0.50 4,435,984 5
HESM Hess Midstream 10/27 33.7200 -0.1100 -0.33 1,547,586 5
POST Post Holdings 10/27 108.4000 -1.0100 -0.92 764,742 5
CC Chemours 10/27 14.0000 -0.0500 -0.36 2,089,309 5
TEVA Teva Pharma 10/27 19.6100 0.6600 3.48 8,647,491 5
KOS Kosmos Energy 10/27 1.5700 -0.1000 -5.99 13,050,044 5
DVA DaVita 10/27 129.5500 0.3600 0.28 541,992 5
WBD Warner Bros. Discovery 10/27 21.0400 -0.1100 -0.52 24,011,514 5
MO Altria Group 10/27 63.7400 -0.9300 -1.44 7,713,008 5
IEP Icahn Enterprises 10/27 8.1400 -0.0600 -0.73 1,085,192 5
O Realty Income 10/27 60.4000 0.4100 0.68 4,943,800 5
CE Celanese 10/27 43.8400 1.6300 3.86 1,888,449 5
OHI Omega Healthcare Investors Inc. 10/27 40.9200 0.4300 1.06 1,547,226 5
CYH Community Health Systems 10/27 4.4100 0.3100 7.56 5,173,510 5
CNC Centene 10/27 33.1500 -0.9200 -2.70 15,465,430 5
CZR Caesars Entertainment 10/27 22.5500 0.3250 1.46 5,975,622 5
HLT Hilton 10/27 266.2200 -1.5500 -0.58 1,577,158 5
SATS EchoStar 10/27 74.3900 0.2700 0.36 1,530,456 4
GLNG Golar LNG 10/27 41.5300 3.4100 8.95 3,208,890 4
HOUS Anywhere 10/27 10.7100 -0.0300 -0.28 2,464,925 4
AXL American Axle & Manufacturing 10/27 6.3500 -0.1400 -2.16 2,996,606 4
TIGO Millicom International Cellular 10/27 49.4600 2.0800 4.39 869,616 4
KMI Kinder Morgan 10/27 26.1500 0.2900 1.12 16,543,070 4
EQH Equitable Holdings 10/27 48.9200 0.0400 0.08 1,713,544 4
CDP COPT Defense Properties 10/27 28.2700 -0.1000 -0.35 733,630 4
NBR Nabors Industries 10/27 47.2500 -0.0900 -0.19 214,878 4
STX Seagate 10/27 230.3200 -3.8000 -1.62 4,942,396 4
CVNA Carvana 10/27 355.1500 3.9500 1.12 1,902,673 4
CLF Cleveland-Cliffs 10/27 13.7700 0.6400 4.87 27,931,056 4
OVV Ovintiv 10/27 37.3500 -0.3300 -0.88 2,310,269 4
CNX CNX Resources 10/27 32.5900 -0.1000 -0.31 1,296,528 4
XYZ Block 10/27 80.1500 0.6100 0.77 5,158,545 4
NWG NatWest Group 10/27 15.6600 0.3200 2.09 3,330,183 4
OLN Olin 10/27 24.0200 -0.0400 -0.17 2,786,921 4
SUI Sun Communities 10/27 124.4700 0.4100 0.33 575,461 4
AAL American Airlines 10/27 13.4100 -0.3700 -2.69 53,287,508 4
HSBC HSBC Holdings 10/27 67.2000 0.2000 0.30 2,006,392 4
ENTG Entegris 10/27 94.3200 2.8000 3.06 1,884,089 4
ACI Albertsons 10/27 18.7800 0.1300 0.70 7,408,359 4
VST Vistra 10/27 199.3000 -2.1700 -1.08 4,539,545 4
CRC California Resources 10/27 47.3400 -0.2300 -0.48 446,868 4
TMUS T-Mobile US 10/27 220.6800 2.9100 1.34 5,968,190 4
PFSI PennyMac Financial Services, Inc. 10/27 132.9600 0.2900 0.22 352,747 4
EIX Edison International 10/27 56.9100 -0.9000 -1.56 3,375,823 4
CRBG Corebridge Financial 10/27 32.1400 -0.1200 -0.37 2,441,043 4
CI Cigna Group 10/27 309.1800 7.4000 2.45 1,374,998 4
PCG PG&E 10/27 16.4300 0.0300 0.18 19,444,149 4