首頁 / 個股資料 / 相關公司 / ETF成分股
AST SpaceMobile, Inc.
〈ASTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 44
RBRK Rubrik 09/04 86.5500 -1.1700 -1.33 1,655,338 41
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 40
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 40
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 40
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 40
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 40
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 39
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 39
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 39
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 38
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 38
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 38
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 37
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 37
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 37
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 37
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 36
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 36
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 36
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 36
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 36
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 36
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 36
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 36
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 36
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 36
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 36
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 36
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 36
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 36
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 36
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 36
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 36
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 36
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 36
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 36
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 35
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 35
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 35
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 35
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 35
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 35
DINO HF Sinclair 09/04 51.5600 -0.0100 -0.02 1,595,908 35
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 35
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 35
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 35
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 35
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 35
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 35
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 35
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 35
TLN Talen Energy 09/04 380.4400 2.6800 0.71 524,190 35
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 35
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 34
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 34
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 34
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 34
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 34
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 34
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 34
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 34
BROS Dutch Bros 09/04 71.4300 -0.2800 -0.39 2,704,554 34
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 34
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 34
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 34
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 34
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 34
ESAB ESAB 09/04 116.4200 2.3600 2.07 306,449 34
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 34
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 34
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 34
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 34
LOAR Loar Holdings 09/04 73.7300 0.0300 0.04 791,914 34
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 34
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 34
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 34
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 34
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 34
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 34
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 33
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 33
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 33
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 33
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 33
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 33
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 33
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 33
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 33
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 33
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 33
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 33
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 33
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 33
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 33
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 33
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 33
CR Crane 09/04 185.0900 2.5300 1.39 324,359 33
ALAB Astera Labs 09/04 187.9500 11.3400 6.42 7,121,114 33
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 33
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 33
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 33
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 33
WFRD Weatherford 09/04 62.6700 0.3100 0.50 1,052,033 33
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 33
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 33
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 33
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 33
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 33
STAG STAG Industrial Inc. 09/04 36.7600 0.2700 0.74 747,768 33
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 33
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 33
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 33
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 33