首頁 / 個股資料 / 相關公司 / ETF成分股
Alliance Resource Partners, L.P.
〈ARLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 39
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 37
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 36
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 34
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 33
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 30
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 29
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 28
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 25
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 24
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 23
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 23
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 23
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 22
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 22
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 20
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 19
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,708 19
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,090 19
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 18
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 18
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,400 18
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,678 18
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,553 18
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,459 18
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 17
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 16
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 16
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,182 16
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 16
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 16
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 16
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 16
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 16
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 16
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,282 16
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 15
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,769 15
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 15
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 15
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 15
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 14
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 14
AA Alcoa 09/05 31.8300 0.5400 1.73 5,685,692 14
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 14
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 14
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,672,017 14
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 14
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,463 14
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 14
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 14
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 14
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 14
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 13
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,233 13
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 13
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,471 13
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 13
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 13
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,352 13
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,772 13
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,123 13
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,991 13
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,553 13
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,079,708 13
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 12
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,598 12
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,858 12
DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 12
USAC USA Compression Partners, LP 09/05 23.4600 -0.3300 -1.39 152,739 12
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 12
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 12
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 12
OLN Olin 09/05 25.3100 1.2300 5.11 3,084,484 12
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,546 12
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 12
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 12
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 12
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 12
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 12
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,855 12
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,359 11
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 11
GLP Global Partners - Common Units representing Limite 09/05 51.4700 -0.7400 -1.42 146,474 11
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 11
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 11
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 11
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,202 11
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 11
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 11
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 11
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,843 11
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 10
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 10
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 10
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,050 10
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 10
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 10
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 10
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 10
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,241 10
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 10