首頁 / 個股資料 / 相關公司 / ETF成分股
Digital Turbine, Inc.
〈APPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 28
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 28
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 26
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 26
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 26
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 26
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 26
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 26
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 26
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 26
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 26
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 25
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 25
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 25
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 25
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 25
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 25
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 25
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 25
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 25
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 25
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 25
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 25
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 25
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 25
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 25
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 25
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 25
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 25
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 25
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 24
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 24
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 24
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 24
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 24
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 24
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 24
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 24
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 24
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 24
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 24
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 24
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 24
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 24
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 24
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 24
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 24
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 24
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 24
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 24
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 24
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 24
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 24
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 24
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 24
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 24
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 24
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 24
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 24
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 24
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 24
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 24
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 24
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 24
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 24
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 24
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 24
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 24
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 24
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 24
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 24
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 24
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 24
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 24
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 24
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 24
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 24
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 24
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 24
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 24
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 23
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 23
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 23
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 23
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 23
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 23
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 23
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 23
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 23
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 23
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 23
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 23
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 23
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 23
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 23
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 23
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 23
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 23
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 23
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 23
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 23
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 23
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 23
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 23
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 23
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 23
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 23
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 23
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 23
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 23
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 23
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 23
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 23
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 23
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 23
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 23
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 23
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 23
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 23
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 23
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 23
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 23
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 23
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 23
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 23
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 23
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 23
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 23
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 23
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 23
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 23
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 23
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 23
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 23
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 23
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 23
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 23
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 23
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 23
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 23
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 23
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 23
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 23
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 23
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 23
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 23
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 23
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 23
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 23
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 23
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 23
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 23
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 23
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 23
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 23
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 23
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 23
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 23
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 23
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 23
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 23
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 23
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 23
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 23
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 23
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 23
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 23
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 23
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 23
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 23
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 23
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 23
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 23
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 23