首頁 / 個股資料 / 相關公司 / ETF成分股
Alamo Group Inc
〈ALG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 80
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 77
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 74
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 73
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 73
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 73
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 71
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 70
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 70
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 70
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 70
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 69
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 69
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 69
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 69
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 68
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 68
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 68
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 67
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 67
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 66
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 66
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 66
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 66
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 65
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 65
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 65
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 65
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 65
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 65
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 65
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 65
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 65
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 65
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 65
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 65
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 65
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 65
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 65
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 65
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 65
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 64
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 64
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 64
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 64
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 64
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 64
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 64
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 64
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 64
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 64
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 64
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 63
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 63
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 63
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 63
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 63
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 63
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 63
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 63
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 63
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 63
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 63
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 62
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 62
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 62
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 62
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 61
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 61
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 61
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 61
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 61
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 61
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 61
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 61
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 61
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 61
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 61
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 61
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 61
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 61
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 61
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 61
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 61
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 61
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 60
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 60
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 60
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 60
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 60
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 60
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 60
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 60
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 60
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 60
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 60
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 60
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 60
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 60
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 60
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 60
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 60
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 60
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 60