首頁 / 個股資料 / 相關公司 / ETF成分股
Aduro Clean Technologies Inc.
〈ADUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 1
BLZE Backblaze 10/17 9.1300 -0.3500 -3.69 369,143 1
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 1
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 1
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 1
BVS Bioventus 10/17 6.6600 -0.2200 -3.20 181,542 1
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 1
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 1
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 1
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 1
GSL Global Ship Lease Inc. Cl A 10/17 28.4400 0.1100 0.39 256,213 1
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 1
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 1
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 1
GL Globe Life 10/17 134.7800 1.1700 0.88 437,753 1
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 1
IBEX IBEX 10/17 36.2300 -0.2900 -0.79 98,523 1
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 1
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 1
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 1
BPOP Popular 10/17 115.7900 2.3700 2.09 793,203 1
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 1
AOMR Angel Oak Mortgage REIT 10/17 9.0900 -0.1700 -1.84 66,245 1
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 1
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 1
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 1
AIZ Assurant 10/17 209.1100 1.4100 0.68 277,573 1
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 1
SEB Seaboard 10/17 3,406.0900 -33.7100 -0.98 1,262 1
SEG Seaport Entertainment 10/17 24.0900 -0.0900 -0.37 41,012 1
KMPR Kemper 10/17 49.2400 1.8900 3.99 1,418,199 1
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 1
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 1
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 1
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 1
ZWS Zurn Elkay 10/17 45.7400 -0.1800 -0.39 1,440,017 1
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 1
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 1
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 1
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 1
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 1
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 1
CUZ Cousins Properties Inc. 10/17 26.8100 0.3200 1.21 1,410,184 1
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 1
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 1
MHK Mohawk Industries 10/17 127.3600 0.3700 0.29 534,218 1
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 1
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 1
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 1
CLBT Cellebrite 10/17 18.1800 0.0750 0.41 963,554 1
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 1
IVT InvenTrust Properties 10/17 27.9600 0.1400 0.50 590,374 1
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 1
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 1
DCBO Docebo 10/17 26.2850 0.5150 2.00 45,145 1
AFYA Afya 10/17 14.9000 0.1300 0.88 59,241 1
ELMD Electromed 10/17 24.2900 -0.0200 -0.08 43,855 1
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 1
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 1
SGC Superior Group 10/17 10.0400 -0.0500 -0.50 18,554 1
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 1
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 1
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 1
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 1
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 1
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 1
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 1
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 1
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 1
AVO Mission Produce 10/17 11.7200 0 0 188,248 1
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 1
EHAB Enhabit 10/17 8.0600 0.0500 0.62 298,405 1
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 1
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 1
CHRD Chord Energy 10/17 89.7400 0.6100 0.68 778,603 1
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 1
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 1
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 1
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 1
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 1
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 1
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 1
SNWV SANUWAVE Health 10/17 33.9300 -1.0700 -3.06 239,793 1
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 1
QGEN Qiagen 10/17 48.2700 0.1400 0.29 704,985 1
CGNT Cognyte Software 10/17 7.9500 -0.0500 -0.63 242,711 1
ESTC Elastic 10/17 81.1600 0.6200 0.77 1,424,561 1
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 1
CAI Caris Life Sciences 10/17 31.5000 -0.4500 -1.41 670,437 1
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 1
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 1
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 1
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 1
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 1
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 1
PRMB PRIMO Brands 10/17 22.1100 -0.0900 -0.41 3,826,884 1
PAY Paymentus 10/17 29.3300 0.3400 1.17 1,086,902 1
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 1
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 1
FLOC Flowco 10/17 14.6600 0.1900 1.31 195,987 1
LWAY Lifeway Foods 10/17 27.2900 0.0300 0.11 43,036 1
HESM Hess Midstream 10/17 32.6800 -0.0900 -0.27 908,404 1
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 1
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 1
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 1
DTM DT Midstream 10/17 108.9900 -0.6200 -0.57 613,741 1
MBC MasterBrand 10/17 12.7500 -0.1500 -1.16 1,004,795 1
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 1
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 1
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 1
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 1
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 1
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 1
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 1
ASLE AerSale 10/17 7.2400 -0.0900 -1.23 291,803 1
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 1
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 1
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 1
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 1
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 1
CINT CI&T 10/17 4.2000 0.0300 0.72 187,597 1
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 1
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 1
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 1
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 1
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 1
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 1
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 1
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 1
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 1
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 1
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 1
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 1
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 1
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 1
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 1
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 1
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 1
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 1
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 1
SIBN SI-BONE 10/17 14.7400 -0.3600 -2.38 391,491 1
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 1
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 1
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 1
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 1
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 1
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 1
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 1
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 1
CYRX CryoPort 10/17 10.1200 -0.5900 -5.51 1,714,562 1
CURI CuriosityStream 10/17 4.4200 -0.1400 -3.07 562,848 1
GRDN Guardian Pharmacy Services 10/17 24.9500 0.5800 2.38 182,693 1
OVV Ovintiv 10/17 35.9700 -0.4700 -1.29 4,288,059 1
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 1
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 1
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 1
SMID Smith-Midland 10/17 37.7200 0.6000 1.62 4,400 1
STAG STAG Industrial Inc. 10/17 38.1800 0.5700 1.52 1,380,973 1
IFS Intercorp Financial Services 10/17 40.8800 0.7600 1.89 654,047 1
BWLP BW LPG 10/17 12.3200 -0.0100 -0.08 174,436 1
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 1
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 1
TIXT TELUS International (Cda) 10/17 4.4800 -0.0200 -0.44 242,811 1
WEAV Weave 10/17 6.4600 -0.0700 -1.07 1,070,120 1
RRX Regal Rexnord 10/17 140.4400 -3.3500 -2.33 615,303 1
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 1
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 1
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 1
MGIC Magic Software 10/17 20.6200 0.1100 0.54 24,296 1
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 1
BUR Burford Capital 10/17 10.7200 -0.1800 -1.65 1,747,956 1
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 1
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 1
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 1
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 1
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 1
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 1
ALGN Align Technology 10/17 130.4500 0.6100 0.47 1,111,271 1
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 1
CPA Copa Holdings 10/17 124.8000 -0.2700 -0.22 157,174 1
REAX Real Brokerage 10/17 3.7100 0.0200 0.54 2,435,237 1
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 1
KEX Kirby Corp. 10/17 85.5600 0.8100 0.96 2,197,935 1
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 1
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 1
AMBP Ardagh Metal Packaging 10/17 3.7500 -0.0400 -1.06 521,943 1
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 1
HAYW Hayward Holdings 10/17 15.2200 -0.0300 -0.20 1,114,787 1
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 1
FRT Federal Realty Investment Trust 10/17 98.9400 0.9100 0.93 580,183 1
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 1
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 1
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 1
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 1
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 1
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 1
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 1
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 1
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 1
NABL N-able 10/17 7.6000 -0.0500 -0.65 615,084 1
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 1
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 1
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 1
RNW ReNew Energy 10/17 7.6700 -0.0300 -0.39 2,881,520 1
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 1
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 1
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 1
CCCS CCC Intelligent Solutions 10/17 8.8000 0.0400 0.46 4,781,891 1
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 1
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 1
KNSA Kiniksa Pharmaceuticals 10/17 38.6400 -0.2800 -0.72 361,365 1
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 1
ONTO Onto Innovation 10/17 134.0100 -1.6100 -1.19 754,253 1
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 1
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 1
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 1
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 1
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 1
CCRD CoreCard 10/17 27.1600 0.4100 1.53 33,276 1
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 1
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 1
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 1
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 1
FIGS FIGS 10/17 7.8600 0.1700 2.21 2,501,584 1
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 1
HBB Hamilton Beach Brands Holding 10/17 15.4500 0.1100 0.72 16,992 1
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 1
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 1
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 1
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 1
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 1
NPCE Neuropace 10/17 10.4100 -0.2300 -2.16 95,103 1
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 1
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 1
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 1
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 1
GIC Global Industrial 10/17 34.7100 0.5200 1.52 81,560 1
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 1
TASK TaskUs 10/17 13.2400 -0.1100 -0.82 483,547 1
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 1
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 1
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 1
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 1
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 1
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 1
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 1
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 1
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 1
AVTR Avantor 10/17 14.7800 0.2100 1.44 13,169,935 1
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 1
AUDC AudioCodes 10/17 9.1400 -0.1700 -1.83 77,181 1
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 1
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 1
ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 1
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 1
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 1
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 1
BHF Brighthouse Financial 10/17 46.5400 1.4000 3.10 2,389,331 1
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 1
AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 1
EFXT Enerflex 10/17 10.7700 0.0400 0.37 484,581 1
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 1
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 1
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 1
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 1
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 1
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 1
AXS Axis Capital Holdings 10/17 92.5200 0.4000 0.43 853,374 1
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 1
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 1
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 1
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 1
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 1
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 1
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 1
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 1
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 1
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 1
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 1
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 1
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 1
LBRDK Liberty Broadband - Class C 10/17 58.3600 -0.4500 -0.77 961,126 1
GRNT Granite Ridge Resources 10/17 5.2900 0.0300 0.57 378,570 1
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 1
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 1
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 1
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 1
BEPC Brookfield Renewable 10/17 39.9600 -0.8700 -2.13 792,746 1
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 1
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 1
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 1
EPAM EPAM Systems 10/17 144.5200 2.3200 1.63 500,842 1
ELVA Electrovaya 10/17 6.6200 -0.1700 -2.50 630,476 1
HG Hamilton 10/17 23.7400 0.2100 0.89 587,981 1
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 1
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 1
SWK Stanley Black & Decker 10/17 67.8500 -0.0600 -0.09 1,248,221 1
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 1
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 1
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 1
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 1
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 1
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 1
MDXG MiMedx 10/17 6.6900 0.0600 0.90 495,556 1
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 1
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 1
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 1
NDSN Nordson 10/17 233.3400 1.3400 0.58 317,934 1
VIRT Virtu Financial 10/17 33.2300 0.1300 0.39 755,204 1
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 1
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 1
ISSC Innovative Solutions and Support 10/17 10.6200 -0.5300 -4.75 321,904 1
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 1
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 1
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 1
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 1
LSPD Lightspeed Commerce 10/17 11.3500 0.1900 1.70 459,753 1
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 1
MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 1
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 1
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 1
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 1
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 1
VMD Viemed Healthcare 10/17 6.6600 -0.1900 -2.77 119,806 1
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 1
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 1
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 1
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 1
MEOH Methanex Corporation 10/17 33.9900 -1.1700 -3.33 599,531 1
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 1
KRT Karat Packaging 10/17 25.1500 0.1100 0.44 142,817 1
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/17 11.0000 0.2000 1.85 1,684,494 1
CSW CSW Industrials 10/17 238.2700 -3.0400 -1.26 236,424 1
ICL ICL Group 10/17 6.2800 0.0600 0.96 353,352 1
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 1
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 1
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 1
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 1
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 1
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 1
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 1
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 1
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 1
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 1
CWEN.A Clearway Energy - Class A 10/17 29.8500 -0.3700 -1.22 177,938 1
GLIBK GCI Liberty - Series C GCI Group 10/17 36.5100 0.4000 1.11 229,144 1
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 1
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 1
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 1
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 1
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 1
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 1
TIGO Millicom International Cellular 10/17 47.2400 0.7900 1.70 688,303 1
KARO Karooooo 10/17 44.8000 0.5800 1.31 87,366 1
HAFN Hafnia 10/17 5.9000 0.0300 0.51 812,406 1
FROG JFrog 10/17 47.3400 0.6600 1.41 559,111 1
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 1
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 1
RYN Rayonier Inc. REIT 10/17 24.9100 0.1200 0.48 1,406,587 1
PSTL Postal Realty Trust 10/17 15.0500 0.0600 0.40 112,757 1
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 1
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 1
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 1
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 1
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 1
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 1
RNR RenaissanceRe Holdings Ltd. 10/17 250.9500 -0.9200 -0.37 513,073 1
DV DoubleVerify 10/17 10.8900 0.0200 0.18 1,913,310 1
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 1
MDU MDU Resources 10/17 19.1700 0.1700 0.89 2,413,456 1
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 1
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 1
DAC Danaos Corp. 10/17 86.8000 0.7400 0.86 35,584 1
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 1
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 1
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 1
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 1
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 1
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 1
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 1
ELME Elme Communities 10/17 16.7400 0 0 709,065 1
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 1
SNDL SNDL 10/17 2.3300 -0.0500 -2.10 3,955,613 1
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 1
UHS Universal Health Services 10/17 204.5600 0.3200 0.16 377,408 1
FHI Federated Hermes 10/17 51.5100 0.2700 0.53 399,384 1
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 1
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 1
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 1
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 1
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 1
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 1
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 1
TBRG TruBridge 10/17 19.4500 -0.5800 -2.90 93,838 1
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 1
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 1
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 1
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 1
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 1
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 1
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 1
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 1
TNL Travel + Leisure 10/17 60.1000 0.1200 0.20 587,810 1
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 1
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 1
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 1
GILT Gilat Satellite Networks 10/17 13.7100 -0.1300 -0.94 978,080 1
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 1
SLB SLB 10/17 32.6300 -0.2900 -0.88 39,002,931 1
TBLA Taboola 10/17 3.0500 -0.0300 -0.97 711,231 1
CERS Cerus 10/17 1.5300 -0.0500 -3.16 1,363,228 1
ACEL Accel Entertainment 10/17 10.2800 -0.1400 -1.34 190,312 1
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 1
SLGN Silgan 10/17 43.1600 -0.3500 -0.80 743,414 1
SRAD Sportradar 10/17 26.3500 -0.5600 -2.08 1,269,903 1
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 1