首頁 / 個股資料 / 相關公司 / ETF成分股
West Fraser Timber Co. Ltd
〈WFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 39
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 32
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 28
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 28
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 26
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 25
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 25
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 24
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 23
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 23
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 22
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 22
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 21
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 21
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 20
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 20
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 20
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 20
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 19
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 19
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 19
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 19
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 19
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 18
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 18
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 18
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 18
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 18
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 17
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 17
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 17
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 17
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 17
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 17
ARX Accelerant 10/17 12.9200 -0.2100 -1.60 806,754 17
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 17
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 17
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 17
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 17
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 17
L Loews 10/17 98.8300 0.6600 0.67 665,629 16
ICL ICL Group 10/17 6.2800 0.0600 0.96 353,352 16
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 16
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 16
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 16
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 16
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 16
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 16
SW Smurfit WestRock 10/17 41.4000 0.0800 0.19 4,264,741 16
TFII TFI International 10/17 94.5500 -0.7600 -0.80 404,713 16
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 15
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 15
WDS Woodside Energy 10/17 14.4400 -0.1100 -0.76 644,051 15
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 15
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 15
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 15
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 15
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 15
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 15
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 15
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 15
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 15
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 15
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 15
EMA Emera 10/17 49.3400 0.4400 0.90 92,429 15
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 15
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 15
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 15
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 15
JHX James Hardie 10/17 21.6800 -0.0100 -0.05 3,965,737 14
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 14
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 14
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 14
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 14
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 14
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 14
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 14
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 14
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 14
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 14
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 14
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 14
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 14
QSR Restaurant Brands International 10/17 67.3800 -0.0400 -0.06 2,526,016 14
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 14
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 14
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 14
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 14
WOW WideOpenWest 10/17 5.1300 0 0 369,421 14
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 14
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 14
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 14
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 14
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 13
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 13
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 13
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 13
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 13
MX MagnaChip 10/17 3.0100 -0.0800 -2.59 163,050 13
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 13
CCEP Coca-Cola Europacific Partners 10/17 90.5400 1.2600 1.41 1,973,634 13
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 13
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 13
CAE CAE 10/17 27.4000 -0.1000 -0.36 383,519 13
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 13
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 13
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 13
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 13
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 13
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 13
AGL agilon health 10/17 0.9599 -0.0054 -0.56 7,030,076 13
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 13
FTS Fortis 10/17 51.7200 0.2900 0.56 452,268 13
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 13
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 13
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 13
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 13
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 13