首頁 / 個股資料 / 相關公司 / ETF成分股
WESCO International, Inc.
〈WCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 1091
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 602
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 476
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 290
MAS Masco 10/31 64.7600 -0.2300 -0.35 2,536,915 247
NYC American Strategic Investment 10/31 9.5300 -0.1300 -1.35 972 237
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 195
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 192
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 190
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 183
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 170
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 169
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 166
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 155
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 151
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 149
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 148
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 146
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 146
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 141
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 141
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 138
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 138
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 137
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 136
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 135
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 132
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 132
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 130
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 129
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 129
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 128
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 128
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 127
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 127
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 127
BLDR Builders FirstSource 10/31 116.1700 4.4800 4.01 2,444,551 124
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 123
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 122
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 120
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 118
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 118
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 116
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 116
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 115
PFGC Performance Food 10/31 96.7400 -0.3400 -0.35 1,178,199 115
AXTA Axalta Coating 10/31 28.4700 -0.1900 -0.66 3,157,698 115
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 114
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 114
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 114
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 113
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 113
PR Permian Resources 10/31 12.5600 0.1500 1.21 7,597,653 112
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 111
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 111
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 109
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 109
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 109
XPO XPO 10/31 143.8700 7.9000 5.81 2,116,444 109
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 108
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 107
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 107
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 107
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 107
BALL Ball 10/31 47.0000 -0.2900 -0.61 3,309,755 106
BLD TopBuild 10/31 422.4800 1.5200 0.36 222,450 106
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 106
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,781 105
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 105
OSK Oshkosh 10/31 123.2900 0.0500 0.04 1,066,793 105
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 105
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 105
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 104
UNM Unum Group 10/31 73.4200 -0.0800 -0.11 1,733,632 104
AGCO AGCO 10/31 103.1600 -2.9600 -2.79 1,359,832 104
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 104
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 104
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 104
XYZ Block 10/31 75.9400 2.0200 2.73 7,364,668 103
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 103
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,234 102
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 102
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 101
ARW Arrow Electronics 10/31 111.5500 -1.6800 -1.48 2,216,009 100
MTDR Matador Resources 10/31 39.4600 0.1400 0.36 1,278,823 100
ENTG Entegris 10/31 91.5700 4.0700 4.65 3,065,945 100
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 99
LECO Lincoln Electric 10/31 234.4500 -1.6500 -0.70 587,072 99
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 99
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 99
JLL Jones Lang LaSalle 10/31 305.0900 0.8900 0.29 353,532 99
GAP Gap 10/31 22.8500 -0.4000 -1.72 12,244,374 98
ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,170,123 98
JAZZ Jazz Pharmaceuticals 10/31 137.6400 1.3400 0.98 524,522 98
ZION Zions Bancorporation 10/31 52.1100 0.1700 0.33 1,667,574 98
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 98
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 98
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 97
WMS Advanced Drainage 10/31 140.0500 0.9600 0.69 411,707 97
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 97
TTC Toro 10/31 74.7300 -0.3500 -0.47 801,526 97