首頁 / 個股資料 / 相關公司 / ETF成分股
NCR Voyix Corporation
〈VYX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 311
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 149
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 102
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 87
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 85
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 85
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 82
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 79
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 79
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 79
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 79
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 78
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 78
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 77
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 77
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 75
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 75
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 73
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 72
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 72
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 71
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 70
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 70
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 70
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 69
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 69
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 67
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 67
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 66
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 66
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 66
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 65
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 65
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 65
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 65
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 64
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 63
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 63
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 63
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 62
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 62
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 62
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 61
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 61
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 61
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 61
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 60
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 60
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 60
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 59
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 59
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 59
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 58
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 58
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 58
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 57
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 57
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 56
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 56
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 56
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 55
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 54
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 54
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 54
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 53
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 53
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 53
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 53
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 53
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 53
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 53
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 52
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 52
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 52
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 52
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 52
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 52
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 52
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 52
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 52
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 52
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 52
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 51
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 51
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 51
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 51
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 50
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 50
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 50
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 50
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 50
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 50
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 50
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 50
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 50
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 49
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 49
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 49
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 49
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 49
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 49
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 49
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 49
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 49