首頁 / 個股資料 / 相關公司 / ETF成分股
UWM Holdings Corporation
〈UWMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 235
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,417 163
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,321 101
BX Blackstone 09/22 185.6400 -1.9800 -1.06 3,038,080 98
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,194 92
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,754,610 84
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,412,003 58
TDG TransDigm Group 09/22 1,295.2900 12.8300 1.00 253,370 57
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,141,306 54
ALLY Ally Financial Inc. 09/22 43.4800 -0.7300 -1.65 4,897,252 54
CE Celanese 09/22 43.6900 -0.5600 -1.27 3,055,431 50
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,190 50
WHR Whirlpool 09/22 81.0900 -1.5900 -1.92 1,331,774 50
FTAI FTAI Aviation 09/22 181.8900 3.0000 1.68 942,235 49
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,214 49
MS Morgan Stanley 09/22 160.7100 0.8000 0.50 4,421,226 49
C Citigroup 09/22 103.4900 0.8100 0.79 11,474,533 49
IRM Iron Mountain 09/22 104.4600 4.5700 4.58 2,136,555 48
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 17,155,197 47
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 27,467,951 47
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 46
NRG NRG Energy 09/22 170.9700 6.6100 4.02 2,580,123 45
NCLH Norwegian Cruise Line Holdings 09/22 25.3900 0.1600 0.63 12,022,271 44
FYBR Frontier Communications Parent 09/22 37.2600 0.0600 0.16 1,560,497 44
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 44
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,751 44
PR Permian Resources 09/22 13.3800 0.1300 0.98 11,905,220 44
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 43
CLF Cleveland-Cliffs 09/22 11.7500 0.1400 1.21 19,674,989 43
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,806 42
PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,116 42
LW Lamb Weston 09/22 55.3700 -0.2900 -0.52 1,183,918 42
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 42
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,544,979 42
XYZ Block 09/22 77.4100 0.3800 0.49 9,005,266 42
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,636,766 41
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,153,259 41
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,245,904 41
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,507,678 40
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,667 40
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,275,939 39
VST Vistra 09/22 217.9200 6.6400 3.14 4,819,523 39
W Wayfair 09/22 85.2900 -4.0200 -4.50 3,240,713 38
WAL Western Alliance Bancorp. 09/22 89.5100 -1.4700 -1.62 865,685 38
WCC WESCO International 09/22 211.1500 2.3800 1.14 646,336 38
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,994 38
DVA DaVita 09/22 131.1500 0.9900 0.76 773,830 38
PFGC Performance Food 09/22 103.3800 -2.1300 -2.02 1,511,533 38
OGN Organon 09/22 10.5700 0.1200 1.15 3,524,782 37
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,176 37
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,065,589 37
FOUR Shift4 Payments 09/22 85.6800 -1.2100 -1.39 2,619,485 37
CZR Caesars Entertainment 09/22 25.7400 0.1800 0.70 9,184,261 37
CACC Credit Acceptance 09/22 496.3700 -10.9200 -2.15 77,216 37
RITM Rithm Capital 09/22 11.8400 -0.2700 -2.23 7,842,240 37
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,248,017 36
WBD Warner Bros. Discovery 09/22 19.6100 0.2800 1.45 55,393,624 36
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,467,722 36
BLDR Builders FirstSource 09/22 121.8100 -2.3400 -1.88 2,811,722 36
AA Alcoa 09/22 32.6300 0.1700 0.52 4,758,298 36
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 36
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,714,100 36
GPK Graphic Packaging 09/22 19.4700 -0.0400 -0.21 3,443,836 36
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,518 36
ALSN Allison Transmission 09/22 88.3800 0.0800 0.09 860,785 35
AES The AES Corporation 09/22 13.1300 0.0800 0.61 6,105,024 35
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 35
BWXT BWX Technologies 09/22 178.1900 3.6900 2.11 1,046,463 35
WEX WEX 09/22 163.9200 0.4800 0.29 517,903 35
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 35
WMS Advanced Drainage 09/22 143.7000 0.5300 0.37 505,530 35
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,599 35
URI United Rentals 09/22 943.4200 1.9000 0.20 509,338 34
VICI VICI Properties 09/22 31.4300 -0.4100 -1.29 9,556,040 34
VIRT Virtu Financial 09/22 34.8700 -0.6000 -1.69 758,762 34
BPOP Popular 09/22 126.9800 -1.0100 -0.79 530,426 34
BLD TopBuild 09/22 402.6900 -11.5100 -2.78 476,740 34
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,574,489 34
CCK Crown Holdings 09/22 94.3900 -0.2700 -0.29 782,803 34
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,089,402 34
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 280,355 34
GEN Gen 09/22 28.8400 -0.1500 -0.52 2,914,912 34
HCA HCA Healthcare 09/22 407.2400 4.9400 1.23 1,010,597 33
HLNE Hamilton Lane 09/22 149.1500 -1.2100 -0.80 367,991 33
LAMR Lamar Advertising 09/22 124.2300 0.4800 0.39 313,764 33
MGM MGM Resorts 09/22 34.4900 -1.3100 -3.66 6,073,273 33
OLN Olin 09/22 23.1600 -0.9900 -4.10 2,698,487 33
CRS Carpenter Technology 09/22 242.7400 2.9100 1.21 1,090,932 33
AXTA Axalta Coating 09/22 29.9900 -0.2800 -0.93 4,632,571 33
CAR Avis Budget 09/22 157.7300 0.0700 0.04 688,601 33
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,976 33
VFC V.F. 09/22 14.3300 -0.1100 -0.76 8,373,665 33
VOYA Voya Financial 09/22 76.4600 -0.1500 -0.20 710,170 33
RLI RLI 09/22 64.8900 0.2800 0.43 539,882 33
PK Park Hotels & Resorts 09/22 11.6300 -0.3500 -2.92 2,614,627 33
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 32
RIG Transocean 09/22 3.3900 0.0700 2.11 28,119,537 32
SPR Spirit AeroSystems 09/22 38.1600 -0.3700 -0.96 838,283 32
YUM Yum! Brands 09/22 149.2700 3.6100 2.48 1,939,231 32
XPO XPO 09/22 131.3600 0.4200 0.32 1,093,295 32
AVTR Avantor 09/22 12.4500 -0.0500 -0.40 7,813,225 32
CLH Clean Harbors 09/22 236.9900 2.4300 1.04 229,050 32
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,823,776 32
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,937 32
LAD Lithia Motors 09/22 332.9500 0.5200 0.16 264,939 32
JEF Jefferies Financial Group 09/22 69.6600 0.1700 0.24 1,365,072 32
IQV IQVIA 09/22 187.8300 0.6100 0.33 865,200 32
HHH Howard Hughes 09/22 80.9500 -1.9300 -2.33 354,039 32