首頁 / 個股資料 / 相關公司 / ETF成分股
Wheels Up Experience Inc.
〈UP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 10/24 11.2900 0.3800 3.48 40,215,040 2
AEVA Aeva 10/24 17.2700 0.2800 1.65 1,855,683 2
AMBP Ardagh Metal Packaging 10/24 3.7900 -0.2300 -5.72 1,729,525 2
AIRS Airsculpt Technologies 10/24 11.3900 0.7700 7.25 1,125,072 2
ASLE AerSale 10/24 7.9500 0.1600 2.05 297,384 2
AVPT AvePoint 10/24 14.9000 0.0300 0.20 722,540 2
BRCC BRC 10/24 1.4000 -0.0100 -0.71 234,835 2
BKSY BlackSky 10/24 23.6400 0.7900 3.46 999,081 2
CLOV Clover Health Investments 10/24 3.8200 0.6200 19.38 34,311,379 2
CORZ Core Scientific 10/24 19.3400 1.2800 7.09 16,565,780 2
DNA Ginkgo Bioworks 10/24 13.5700 0.3600 2.73 1,170,436 2
DAVE Dave 10/24 248.6700 7.7100 3.20 477,724 2
CIFR Cipher Mining 10/24 20.6600 3.4050 19.73 46,988,055 2
ENVX Enovix 10/24 12.3200 0.8400 7.32 7,285,703 2
EVTL Vertical Aerospace 10/24 4.7500 0.0100 0.21 1,063,605 2
GENI Genius Sports 10/24 12.0300 0.0300 0.25 3,701,595 2
HLMN Hillman Solutions 10/24 9.7400 0.2900 3.07 858,710 2
JBI Janus International Group 10/24 10.1700 0.0100 0.10 463,624 2
GBTG Global Business Travel 10/24 8.0100 0.1100 1.39 1,048,371 2
HGTY Hagerty 10/24 11.0600 -0.1200 -1.07 75,222 2
HIPO Hippo 10/24 36.8800 0.0200 0.05 126,124 2
INDI indie Semiconductor 10/24 5.6100 0.1100 2.00 2,677,302 2
MVST Microvast 10/24 5.6900 0.1600 2.89 7,626,361 2
MLTX MoonLake 10/24 9.5200 0.0600 0.63 1,660,334 2
NVTS Navitas 10/24 14.0700 0.4600 3.38 34,971,477 2
NUVB Nuvation Bio 10/24 4.8500 0.4600 10.48 9,601,941 2
OPEN Opendoor Technologies 10/24 7.9700 0.9400 13.37 207,864,814 2
OUST Ouster 10/24 35.8000 2.8100 8.52 3,302,212 2
PAYO Payoneer 10/24 6.0700 0.0400 0.66 1,610,057 2
PCT PureCycle 10/24 13.1000 -0.0400 -0.30 1,577,521 2
PGY Pagaya 10/24 29.0400 -0.4800 -1.63 3,097,255 2
PL Planet 10/24 13.6100 0.6600 5.10 7,293,939 2
PRCH Porch Group 10/24 16.3700 0.0400 0.24 976,173 2
QS QuantumScape 10/24 16.8200 2.1600 14.73 48,383,075 2
QSI Quantum-Si 10/24 2.2900 0.0900 4.09 11,745,557 2
RGTI Rigetti Computing 10/24 38.8400 -0.7550 -1.91 87,711,351 2
RSI Rush Street Interactive 10/24 19.2100 0.1700 0.89 1,214,186 2
SES SES 10/24 2.5300 0.1600 6.75 13,606,383 2
SATL Satellogic 10/24 2.2000 -0.0200 -0.90 3,981,669 2
MIR Mirion Technologies 10/24 24.8000 0.7600 3.16 2,511,447 2
PWP Perella Weinberg Partners 10/24 20.0300 0.6400 3.30 727,723 2
SLDP Solid Power 10/24 6.1500 0.4600 8.08 8,960,599 2
SOUN SoundHound 10/24 17.9800 -0.2600 -1.43 28,596,646 2
TBLA Taboola 10/24 3.6000 0.2000 5.88 2,128,150 2
UWMC UWM Holdings 10/24 5.8600 0.1000 1.74 7,378,506 2
SMR NuScale Power 10/24 37.7300 0.1700 0.45 23,940,907 2
EVLV Evolv Technologies 10/24 8.2300 0.2800 3.52 2,754,530 2
UTZ Utz Brands 10/24 12.4700 0.1100 0.89 600,834 2
UUUU Energy Fuels 10/24 21.3700 0.1100 0.52 34,005,827 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/24 32.0500 3.4200 11.95 471,718 1
EVTC Evertec 10/24 31.0300 -0.0200 -0.06 248,017 1
SMRT SmartRent 10/24 1.4900 0.0200 1.36 660,956 1
SMTC Semtech 10/24 67.7900 -0.8900 -1.30 1,472,397 1
SMTI Sanara MedTech 10/24 31.0750 0.9950 3.31 14,930 1
SNBR Sleep Number 10/24 6.4500 0 0 191,482 1
SNCY Sun Country Airlines 10/24 11.5100 0.1300 1.14 513,015 1
SNDA Sonida Senior Living 10/24 26.4700 0.3300 1.26 10,731 1
SNDR Schneider National 10/24 22.8900 0.2000 0.88 709,883 1
SNDX Syndax Pharmaceuticals 10/24 13.5300 -1.1500 -7.83 14,951,258 1
SNEX StoneX Group 10/24 99.9900 0.2200 0.22 267,026 1
SOC Sable Offshore 10/24 13.3600 -0.6600 -4.71 8,866,203 1
SOFI SoFi Technologies 10/24 29.0100 0.9300 3.31 53,154,636 1
SOND Sonder 10/24 0.9399 -0.0501 -5.06 168,176 1
SONO Sonos 10/24 17.4000 0.0300 0.17 996,770 1
VAC Marriott Vacations Worldwide Cor 10/24 70.5000 0.5700 0.82 265,714 1
VC Visteon 10/24 107.8200 -2.4000 -2.18 696,143 1
VCEL Vericel 10/24 36.3200 0.3300 0.92 350,370 1
VCTR Victory Capital Holdings 10/24 63.5700 0.3800 0.60 230,665 1
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 1
VECO Veeco Instruments Inc. 10/24 29.3100 -0.3100 -1.05 670,131 1
VEL Velocity Financial 10/24 18.7300 0.2600 1.41 39,158 1
VERA Vera Therapeutics 10/24 29.2200 1.0200 3.62 1,204,082 1
VIAV Viavi Solutions 10/24 13.7500 0.3300 2.46 4,951,172 1
VICR Vicor Corporation 10/24 90.4400 -2.5400 -2.73 1,038,961 1
VIR Vir Biotechnology 10/24 5.9800 0.2000 3.46 1,415,169 1
VIRT Virtu Financial 10/24 33.5500 0.0900 0.27 880,298 1
VITL Vital Farms 10/24 38.3800 0.2700 0.71 833,769 1
VKTX Viking Therapeutics 10/24 34.4200 0.5000 1.47 4,386,389 1
VMEO Vimeo 10/24 7.7800 -0.0200 -0.26 891,141 1
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 518,874 1
VNOM Viper Energy 10/24 37.2600 -0.7500 -1.97 1,131,835 1
VOYG Voyager Technologies 10/24 33.3500 1.1800 3.67 436,758 1
VRA Vera Bradley, Inc. 10/24 2.2400 -0.0300 -1.32 148,258 1
VRDN Viridian Therapeutics 10/24 22.1600 0.0900 0.41 1,458,883 1
VRE Veris Residential 10/24 15.0600 0.0700 0.47 593,224 1
VRNT Verint Systems 10/24 20.2700 0.0200 0.10 2,633,172 1
VRRM Verra Mobility 10/24 23.9500 -0.7100 -2.88 996,461 1
VSAT ViaSat 10/24 38.1100 0.7600 2.03 1,571,873 1
VSCO Victoria's Secret 10/24 33.1700 0.4300 1.31 2,283,030 1
VSEC VSE 10/24 182.9900 5.4900 3.09 141,646 1
VSH Vishay 10/24 16.8400 -0.0900 -0.53 2,052,939 1
VSTS Vestis 10/24 5.2600 0.1300 2.53 1,665,810 1
VTOL Bristow Group 10/24 39.6200 -1.8500 -4.46 124,085 1
VUZI Vuzix 10/24 3.6600 0.0500 1.39 1,517,191 1
VVX V2X 10/24 61.3600 1.2500 2.08 194,116 1
VYGR Voyager Therapeutics 10/24 4.6500 0.1000 2.20 421,596 1
VYX NCR Voyix 10/24 11.8000 -0.0100 -0.08 787,468 1
WABC Westamerica Bancorporation 10/24 48.3900 1.1600 2.46 107,343 1
WAFD WaFd 10/24 29.5700 0.5900 2.04 409,919 1
WALD Waldencast 10/24 1.9200 0.1000 5.49 30,883 1
WASH Washington Trust Bancorp, Inc. 10/24 27.8200 0.2500 0.91 79,523 1
WBTN WEBTOON 10/24 18.2200 0.3600 2.02 261,145 1
WBX Wallbox 10/24 4.9500 -0.0300 -0.60 31,308 1
WD Walker & Dunlop Inc. 10/24 85.7600 -0.7400 -0.86 175,642 1
WDFC WD-40 10/24 202.5100 -4.0300 -1.95 191,618 1
WEN Wendy's 10/24 8.9800 -0.0400 -0.44 3,610,369 1
WERN Werner Enterprises, Inc. 10/24 27.6800 0.3200 1.17 881,090 1
WEST Westrock Coffee 10/24 5.1900 0.2000 4.01 224,349 1
WFRD Weatherford 10/24 70.4000 -0.3100 -0.44 880,217 1
WGO Winnebago Industries Inc. 10/24 40.1500 0.7600 1.93 1,003,864 1
WGS GeneDx 10/24 128.8700 3.8000 3.04 482,865 1
WHD Cactus 10/24 38.9100 -0.2500 -0.64 540,290 1
WINA Winmark Corporation 10/24 412.3850 -16.0450 -3.75 41,338 1
WK Workiva 10/24 89.1900 -0.4900 -0.55 435,937 1
WLDN Willdan Group, Inc. 10/24 102.3700 3.6800 3.73 329,040 1
WLFC Willis Lease Finance Corporation 10/24 131.5100 2.2400 1.73 32,620 1
WLY John Wiley & Sons - Class A 10/24 37.2100 0.2300 0.62 242,282 1
WMK Weis Markets 10/24 67.2800 -1.2700 -1.85 80,437 1
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 1
WOR Worthington Enterprises 10/24 58.5400 0.8200 1.42 186,536 1
WRBY Warby Parker 10/24 21.2600 -0.9000 -4.06 2,234,361 1
WRLD World Acceptance Corporation 10/24 141.2000 -13.8000 -8.90 122,858 1
WS Worthington Steel 10/24 31.4700 0.4000 1.29 146,216 1
WSBC WesBanco 10/24 31.3100 0.6200 2.02 466,317 1
WSFS WSFS Financial 10/24 53.0200 0.2200 0.42 285,031 1
WT WisdomTree 10/24 12.1800 -0.1400 -1.14 2,762,021 1
WTBA West Bancorporation 10/24 20.9900 0.4700 2.29 53,019 1
WTM White Mountains Insurance Group Ltd. 10/24 1,916.1400 -21.7900 -1.12 26,712 1
WTTR Select Water Solutions 10/24 11.8100 0.1200 1.03 980,277 1
WU Western Union Co. 10/24 8.9700 0.8300 10.20 28,734,102 1
WULF TeraWulf 10/24 13.7100 0.8300 6.44 27,308,764 1
WW WW International 10/24 32.6900 2.3300 7.67 478,817 1
WWW Wolverine World Wide 10/24 26.1400 -1.5200 -5.50 1,783,866 1
XERS Xeris Biopharma 10/24 9.2100 0.0800 0.88 1,778,971 1
XHR Xenia Hotels & Resorts 10/24 13.0400 -0.1400 -1.06 1,188,216 1
XMTR Xometry 10/24 49.7700 -0.4800 -0.96 761,333 1
XNCR Xencor 10/24 13.2100 0.8700 7.05 1,563,387 1
XOMA XOMA Royalty 10/24 35.1700 0.9000 2.63 31,308 1
XOS Xos 10/24 2.8200 0.0600 2.17 17,708 1
XPEL XPEL 10/24 35.6800 -0.0700 -0.20 117,018 1
XPRO Expro 10/24 13.7100 0.1800 1.33 1,041,452 1
XRAY DENTSPLY SIRONA 10/24 13.1100 -0.0500 -0.38 2,151,282 1
YELP Yelp 10/24 33.0500 -0.0900 -0.27 410,379 1
YETI YETI Holdings 10/24 35.6000 0.0200 0.06 920,669 1
YEXT Yext 10/24 8.5100 0 0 359,396 1
YOU Clear Secure 10/24 31.3000 -1.1200 -3.45 1,788,910 1
ZD Ziff Davis 10/24 37.7000 -0.5100 -1.33 432,980 1
ZETA Zeta 10/24 18.7900 0.1000 0.54 4,213,333 1
ZGN Zegna 10/24 10.4400 0.0100 0.10 1,229,371 1
ZUMZ Zumiez Inc. 10/24 22.6300 0.5600 2.54 197,067 1
ZYME Zymeworks 10/24 17.7400 0.3300 1.90 816,061 1
TBN Tamboran Resources 10/24 26.6100 0.6500 2.50 131,129 1
TCBI Texas Capital Bancshares, Inc. 10/24 85.4500 0.9300 1.10 663,307 1
TCBK TriCo Bancshares 10/24 43.2600 0.2100 0.49 75,656 1
TCMD Tactile Systems Technology 10/24 15.1000 0.1500 1.00 126,358 1
TDC Teradata 10/24 21.3900 0.0700 0.33 819,819 1
TDOC Teladoc Health 10/24 9.4600 0.8600 10.00 13,853,376 1
TDS Telephone & Data Systems 10/24 38.9000 0.4300 1.12 365,833 1
TDW Tidewater 10/24 49.3100 -2.1100 -4.10 1,157,446 1
TE T1 Energy 10/24 3.4700 -0.2400 -6.47 12,725,753 1
TECX Tectonic Therapeutic 10/24 17.1500 -0.2400 -1.38 277,324 1
TERN Terns Pharmaceuticals 10/24 7.7700 0.2700 3.60 1,843,201 1
TEX Terex 10/24 56.3900 -0.4300 -0.76 873,498 1
TFIN Triumph Financial 10/24 59.7200 2.3800 4.15 235,134 1
TGLS Tecnoglass 10/24 60.0000 0.2600 0.44 208,229 1
TGNA TEGNA 10/24 20.0200 0.0600 0.30 890,423 1
TGTX TG Therapeutics 10/24 33.3350 -0.1550 -0.46 1,171,243 1
THR Thermon Group Holdings Inc. 10/24 28.0700 0.5800 2.11 109,719 1
THRY Thryv 10/24 12.4600 0.2000 1.63 236,885 1
THS TREEHOUSE FOODS INC. 10/24 19.3100 0.2100 1.10 410,959 1
TIC TIC Solutions 10/24 12.4600 0.2200 1.80 1,482,694 1
TILE Interface 10/24 28.1200 0.0900 0.32 259,053 1
TLS Telos 10/24 7.4100 -0.0400 -0.54 655,132 1
TMCI Treace Medical Concepts 10/24 6.8700 0.0800 1.18 135,807 1
TMDX TransMedics Group 10/24 130.5200 1.6100 1.25 892,940 1
TMP Tompkins Financial 10/24 65.7400 1.1100 1.72 30,117 1
TNET TriNet 10/24 63.3300 0.6400 1.02 341,954 1
TNGX Tango Therapeutics 10/24 7.4950 -0.0350 -0.46 6,310,261 1
TNK Teekay Tankers 10/24 58.7800 -0.1300 -0.22 524,811 1
TNL Travel + Leisure 10/24 65.1900 0.0500 0.08 739,019 1
TPB Turning Point 10/24 91.1600 3.4000 3.87 201,273 1
TPC Tutor Perini 10/24 68.8400 1.1700 1.73 626,121 1
TPH TRI Pointe Homes 10/24 33.1300 -0.3900 -1.16 1,644,682 1
TRC Tejon Ranch 10/24 16.1600 0.0400 0.25 58,537 1
TREE LendingTree 10/24 62.8600 2.8600 4.77 272,468 1
TRIP TripAdvisor 10/24 16.6200 0.5200 3.23 1,798,493 1
TRMK Trustmark Corporation 10/24 38.7400 0.7000 1.84 236,183 1
TRN Trinity Industries Inc. 10/24 28.2700 0.1800 0.64 254,241 1
TRNS Transcat 10/24 79.2850 1.2050 1.54 67,051 1
TROX Tronox Holdings 10/24 3.8300 0.1000 2.68 3,057,053 1
TRS TriMas 10/24 39.9500 0.5000 1.27 338,142 1
TRST TrustCo Bank Corp NY 10/24 37.6900 0.7700 2.09 84,291 1
TRTX TPG RE Finance Trust 10/24 8.8900 0.0200 0.23 326,709 1
TRUP Trupanion 10/24 43.8000 -0.0400 -0.09 328,362 1
TSBK Timberland Bancorp, Inc. 10/24 32.1200 0.0350 0.11 7,548 1
TSHA Taysha Gene Therapies 10/24 4.7500 -0.1900 -3.85 2,277,482 1
TTGT TechTarget, Inc. 10/24 5.9600 0.1400 2.41 342,071 1
TTI Tetra Technologies 10/24 7.8400 -0.1500 -1.88 3,554,741 1
TTMI TTM Technologies 10/24 58.7500 0.3500 0.60 1,601,013 1
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,721 1
TWI Titan 10/24 7.9700 0.3100 4.05 377,710 1
TWO Two Harbors Investment 10/24 9.8200 0.0500 0.51 1,015,414 1
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 1
TXG 10x Genomics 10/24 13.7700 0.4100 3.07 3,430,447 1
TXNM TXNM Energy 10/24 56.8000 -0.2100 -0.37 1,001,538 1
TYRA Tyra Biosciences 10/24 14.2300 0.1100 0.78 132,410 1
UA Under Armour - Class C 10/24 4.6400 -0.0400 -0.85 3,648,540 1
UAA Under Armour - Class A 10/24 4.8100 -0.0400 -0.82 7,888,513 1
UCB United Community Banks 10/24 29.9300 0.0700 0.23 668,070 1
UDMY Udemy 10/24 6.8100 -0.2300 -3.27 1,625,963 1
UE Urban Edge Properties 10/24 20.4800 0.1100 0.54 576,742 1
UEC Uranium Energy 10/24 13.6600 0.3400 2.55 9,121,641 1
UFCS United Fire Group 10/24 31.3300 0.4600 1.49 76,329 1
UFPT UFP Technologies, Inc. 10/24 200.9900 0.7900 0.39 73,259 1
ULCC Frontier 10/24 4.1500 -0.0100 -0.24 5,107,218 1
ULS UL Solutions 10/24 80.0000 0.8400 1.06 586,235 1
UMH UMH Properties 10/24 14.6800 0.1400 0.96 433,888 1
UNF UniFirst 10/24 161.4500 5.5500 3.56 219,549 1
UNFI United Natural Foods 10/24 39.5400 -0.3100 -0.78 744,107 1
UNIT Uniti Group 10/24 6.0000 0.2000 3.45 2,338,164 1
UNTY Unity Bancorp, Inc. 10/24 48.0400 0.4800 1.01 24,128 1
UPWK Upwork 10/24 16.0000 -0.1200 -0.74 1,772,246 1
USAR USA Rare Earth 10/24 23.5700 -0.4800 -2.00 11,826,806 1
USCB USCB Financial Holdings 10/24 17.2900 0.3200 1.89 25,236 1
USLM United States Lime & Minerals 10/24 134.3500 -0.7800 -0.58 39,625 1
USPH U.S. Physical Therapy 10/24 93.1600 1.8200 1.99 106,137 1
UTI Universal Technical Institute In 10/24 34.4900 0.5400 1.59 658,309 1
UTL UNITIL 10/24 50.1900 0.4900 0.99 66,813 1
SPB Spectrum Brands 10/24 55.7000 0.4300 0.78 186,982 1
SPFI South Plains Financial 10/24 38.5000 0.3500 0.92 49,124 1
SPHR Sphere Entertainment 10/24 67.2400 2.0900 3.21 861,960 1
SPIR Spire Global 10/24 11.5600 0.5300 4.81 297,874 1
SPNS Sapiens 10/24 43.1000 0 0 159,701 1
SPNT SiriusPoint 10/24 18.3600 -0.0100 -0.05 612,494 1
SPOK Spok 10/24 16.1800 0 0 84,603 1
SPR Spirit AeroSystems 10/24 39.4800 0.5800 1.49 969,697 1
SPRY ARS Pharma 10/24 9.1100 -0.5400 -5.60 1,923,973 1
SR Spire 10/24 88.9000 0.4900 0.55 371,698 1
SRDX SurModics 10/24 27.2600 -0.2400 -0.87 44,016 1
SRI Stoneridge Inc. 10/24 7.3900 0.2200 3.07 121,785 1
SRPT Sarepta Therapeutics 10/24 22.8100 0.9200 4.20 3,731,023 1
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 1
SRTA Strata Critical 10/24 5.0300 0 0 362,506 1
SST System1 10/24 6.1600 0.2100 3.53 8,009 1
SSTK Shutterstock Inc. 10/24 24.7200 -0.5900 -2.33 166,456 1
STAA STAAR Surgical 10/24 26.2700 -0.6900 -2.56 869,289 1
STBA S&T Bancorp, Inc. 10/24 36.4400 0.1300 0.36 137,824 1
STC Stewart Information 10/24 74.7100 2.6000 3.61 263,259 1
STEL Stellar Bank 10/24 29.8100 0.3500 1.19 202,028 1
STEM Stem 10/24 23.8200 3.1200 15.07 396,129 1
STEP StepStone 10/24 63.2700 0.6200 0.99 302,043 1
STGW Stagwell 10/24 5.1100 0.2000 4.07 1,367,604 1
STKL SunOpta, Inc. 10/24 5.7300 -0.0700 -1.21 375,014 1
STNG Scorpio Tankers 10/24 60.3700 0.0400 0.07 635,365 1
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 640,909 1
STRA Strategic Education 10/24 84.0200 0.3300 0.39 75,257 1
STXS Stereotaxis 10/24 3.0900 -0.0100 -0.32 468,344 1
SUPN Supernus Pharmaceuticals 10/24 52.8300 0.8100 1.56 840,147 1
SVC Service Properties Trust 10/24 2.3700 -0.0100 -0.42 1,460,318 1
SVCO Silvaco 10/24 6.1900 0.2750 4.65 71,941 1
SVRA Savara 10/24 4.3600 0.2400 5.83 1,649,612 1
SWBI Smith & Wesson Brands 10/24 10.2300 0.1400 1.39 500,561 1
SWIM Latham Group 10/24 7.9800 0.2600 3.37 463,539 1
SWVL Swvl 10/24 3.0400 -0.1053 -3.35 1,345 1
SXC SunCoke Energy Inc. 10/24 7.9600 -0.0300 -0.38 375,115 1
SXI Standex 10/24 244.8700 2.5500 1.05 103,691 1
SXT Sensient Technologies 10/24 96.7200 0.5500 0.57 434,836 1
SYBT S.Y. Bancorp, Inc. 10/24 67.9100 1.5300 2.30 79,816 1
SYM Symbotic 10/24 65.1000 -2.7600 -4.07 1,914,800 1
SYNA Synaptics 10/24 71.2000 0.1300 0.18 249,374 1
SYRE Spyre Therapeutics 10/24 23.3700 1.0000 4.47 700,704 1
TALK Talkspace 10/24 2.7600 0.0800 2.99 794,367 1
TALO Talos Energy 10/24 9.7600 -0.1600 -1.61 1,152,005 1
TARS Tarsus Pharmaceuticals 10/24 66.0600 -2.2600 -3.31 727,081 1
TBBK The Bancorp 10/24 78.7400 3.1600 4.18 374,915 1
SLG SL Green Realty 10/24 51.8600 0.1100 0.21 1,321,051 1
SLNO Soleno Therapeutics 10/24 64.1800 0.5200 0.82 603,193 1
SLQT SelectQuote 10/24 2.0600 0.0600 3.00 1,186,422 1
SLVM Sylvamo 10/24 42.8800 -0.6300 -1.45 261,736 1
SM SM Energy 10/24 20.7900 -0.7300 -3.39 2,033,434 1
SMBK SmartFinancial 10/24 35.5500 1.0200 2.95 60,591 1
SMG Scotts Miracle-Gro 10/24 55.4900 0.0900 0.16 323,106 1
SMP Standard Motor Products 10/24 41.4400 0.0500 0.12 147,820 1
SMPL Simply Good Foods 10/24 20.2600 -0.3700 -1.79 3,276,390 1
PZZA Papa John's International, Inc. 10/24 55.3100 2.3900 4.52 1,970,166 1
QBTS D-Wave Quantum 10/24 32.6500 1.5900 5.12 67,660,999 1
QDEL QuidelOrtho 10/24 30.5100 0.7100 2.38 1,003,445 1
QNST QuinStreet, Inc. 10/24 14.9900 0.1300 0.87 369,435 1
MIRM Mirum Pharmaceuticals 10/24 70.0200 0.6100 0.88 320,724 1
MITK Mitek Systems 10/24 9.6750 0.0550 0.57 291,812 1
MLKN MillerKnoll 10/24 17.4500 0.0400 0.23 302,274 1
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 1
MLR Miller Industries 10/24 40.8600 0.0900 0.22 32,773 1
SATS EchoStar 10/24 74.1200 1.0900 1.49 1,863,905 1
SB Safe Bulkers Inc. 10/24 4.4500 0.0100 0.23 283,407 1
SBCF Seacoast Banking Corporation of Florida 10/24 31.4400 1.3200 4.38 517,479 1
SBGI Sinclair 10/24 13.4700 0.0300 0.22 224,831 1
SBH Sally Beauty Holdings Inc. 10/24 15.1600 0.1000 0.66 1,361,891 1
SBLK Star Bulk Carriers 10/24 17.5100 -0.2100 -1.19 476,692 1
SBRA Sabra Healthcare REIT 10/24 18.0800 -0.1300 -0.71 1,450,558 1
SBSI Southside Bancshares 10/24 27.4800 -0.1400 -0.51 157,200 1
SCHL Scholastic Corporation 10/24 29.2400 0.3800 1.32 154,164 1
SCL Stepan 10/24 46.1400 0.1500 0.33 148,771 1
SCS Steelcase 10/24 16.7800 0.0400 0.24 831,815 1
SCSC ScanSource, Inc. 10/24 42.9100 0.0300 0.07 119,892 1
SD SandRidge Energy 10/24 11.7800 -0.1600 -1.34 175,536 1
SDGR Schrodinger 10/24 22.5200 0.5600 2.55 1,342,276 1
SDRL Seadrill 10/24 31.8800 -0.0400 -0.13 981,114 1
SEAT Vivid Seats 10/24 13.3300 0.5800 4.55 79,272 1
SEDG SolarEdge Technologies 10/24 39.7000 1.8800 4.97 4,516,735 1
SEI Solaris Energy Infrastructure 10/24 50.9200 3.2200 6.75 3,188,297 1
SEM Select Medical Holdings 10/24 14.2900 0.0200 0.14 652,560 1
SEMR SEMrush 10/24 7.6800 0.0300 0.39 936,157 1
SENS Senseonics 10/24 7.0100 -0.3400 -4.63 743,436 1
SERV Serve Robotics 10/24 13.8400 0.1000 0.73 6,836,374 1
SEZL Sezzle 10/24 76.9600 0.7600 1.00 655,367 1
SFBS ServisFirst Bank 10/24 70.9000 0.1100 0.16 177,998 1
SFIX Stitch Fix 10/24 4.5800 0.0050 0.11 1,571,909 1
SFL SFL Corporation 10/24 7.0400 -0.0900 -1.26 594,479 1
SFNC Simmons First National 10/24 17.8700 0.0900 0.51 930,635 1
SFST Southern First Bancshares 10/24 42.8900 0.9100 2.17 10,386 1
SG Sweetgreen 10/24 7.3800 -0.0600 -0.81 4,252,745 1
SGHC Super Group 10/24 11.9300 -0.0900 -0.75 1,698,099 1
SGHT Sight Sciences 10/24 5.2800 0.0700 1.34 73,576 1
SGRY Surgery Partners 10/24 22.8000 0.8300 3.78 1,424,012 1
SHAK Shake Shack 10/24 91.8500 0.4300 0.47 1,335,309 1
SHBI Shore Bancshares 10/24 15.7500 -0.0200 -0.13 269,341 1
SHC Sotera Health 10/24 16.8600 -0.0400 -0.24 1,040,222 1
SHLS Shoals Technologies 10/24 10.7500 0.4250 4.12 8,636,249 1
SHO Sunstone Hotel Investors 10/24 9.1000 -0.0400 -0.44 782,731 1
SHOO Steven Madden 10/24 35.6300 0.0100 0.03 1,071,965 1
SIG Signet Jewelers Ltd. 10/24 103.7300 -0.8100 -0.77 347,599 1
SIGA SIGA Technologies 10/24 8.4400 0.0400 0.48 196,651 1
SILA Sila Realty Trust 10/24 23.7800 0 0 122,230 1
SITM SiTime 10/24 268.1100 -5.4600 -2.00 211,489 1
SKIL Skillsoft 10/24 16.8800 -0.2200 -1.29 39,981 1
SKIN Beauty Health 10/24 1.3900 0.0900 6.92 713,558 1
SKLZ Skillz 10/24 7.6000 0 0 48,086 1
SKT Tanger 10/24 33.3200 0.1000 0.30 569,568 1
SKWD Skyward Specialty Insurance 10/24 46.3400 -0.2600 -0.56 242,195 1
SKY Champion Homes 10/24 76.4500 -0.5500 -0.71 432,818 1
SKYT SkyWater 10/24 17.3000 0.3000 1.76 2,287,614 1
SKYW SkyWest 10/24 100.3500 1.3000 1.31 168,332 1
SLAB Silicon Laboratories 10/24 135.1200 0.6400 0.48 167,962 1
SLDB Solid Biosciences 10/24 5.6200 0.1000 1.81 734,813 1
SLDE Slide Insurance 10/24 15.7300 0.1800 1.16 745,998 1
RSVR Reservoir Media 10/24 7.4700 -0.0300 -0.40 81,135 1
RUM Rumble 10/24 7.1400 0.0400 0.56 2,181,155 1
RUN Sunrun 10/24 20.8500 1.0300 5.20 8,030,799 1
RUSHA Rush Enterprises - Class A 10/24 50.6100 -0.1600 -0.32 566,831 1
RVLV Revolve Group 10/24 22.6200 0.1900 0.85 882,678 1
RXO RXO 10/24 17.5100 0.2800 1.63 1,123,372 1
RXRX Recursion Pharmaceuticals 10/24 6.0400 0.3100 5.41 39,047,483 1
RYI Ryerson Holding 10/24 23.4300 -0.2100 -0.89 255,569 1
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 1
SABR Sabre 10/24 2.1200 -0.0600 -2.75 4,717,029 1
SAFT Safety Insurance 10/24 69.5600 -0.0900 -0.13 52,945 1
SAH Sonic Automotive 10/24 64.3300 -1.1500 -1.76 341,872 1
SAM Boston Beer Co. 10/24 231.6000 11.9700 5.45 469,970 1
SANA Sana Biotechnology 10/24 5.5900 0 0 3,633,204 1
SANM Sanmina 10/24 133.7700 0.9800 0.74 503,255 1
RHI Robert Half 10/24 29.0700 -0.2000 -0.68 4,060,058 1
RIGL Rigel Pharmaceuticals 10/24 29.9700 0.5800 1.97 297,483 1
RILY B. Riley Financial 10/24 5.5300 0.3000 5.74 551,787 1
RIOT Riot Platforms 10/24 21.4200 0.9300 4.54 15,624,677 1
RKLB Rocket Lab 10/24 64.5600 0.9900 1.56 12,041,181 1
RKT Rocket 10/24 17.8700 0.2600 1.48 36,591,851 1
RLAY Relay Therapeutics 10/24 6.8600 0.1000 1.48 3,276,956 1
RLGT Radiant Logistics 10/24 6.0600 0.0500 0.83 97,524 1
RLJ RLJ Lodging Trust 10/24 6.9700 0.0200 0.29 1,497,246 1
RM Regional Management Corp. 10/24 40.9400 0.8700 2.17 17,507 1
RMR RMR Group 10/24 15.0800 -0.0600 -0.40 239,920 1
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 1
RNG Ringcentral 10/24 29.9700 0.8300 2.85 1,382,478 1
RNST Renasant 10/24 34.8800 0.3400 0.98 673,059 1
RNW ReNew Energy 10/24 7.5800 0.0100 0.13 1,012,252 1
ROAD Construction Partners 10/24 117.9900 1.9800 1.71 492,187 1
ROCK Gibraltar Industries, Inc. 10/24 68.1600 0.3700 0.55 218,428 1
ROIV Roivant Sciences 10/24 18.2200 0.1000 0.55 6,951,810 1
ROOT Root 10/24 76.2800 -1.0800 -1.40 339,263 1
RPD Rapid7 10/24 19.1800 0.2600 1.37 470,160 1
RRR Red Rock Resorts 10/24 59.0700 -2.4000 -3.90 1,248,351 1
QTRX Quanterix 10/24 5.7200 -0.1400 -2.39 348,175 1
QTWO Q2 Holdings 10/24 62.2600 1.0700 1.75 650,064 1
QUBT Quantum Computing 10/24 15.5300 -0.4100 -2.57 37,641,125 1
RAMP LiveRamp Holdings 10/24 28.5100 0.2700 0.96 414,152 1
RAPP Rapport Therapeutics 10/24 25.9300 -0.2600 -0.99 349,590 1
RAPT RAPT Therapeutics 10/24 29.5300 -0.4700 -1.57 555,143 1
RARE Ultragenyx Pharmaceutical 10/24 33.5300 -0.1000 -0.30 1,083,559 1
RBB RBB Bancorp 10/24 19.4000 0.4200 2.21 41,863 1
RBBN Ribbon Communications 10/24 3.5450 0.0950 2.75 1,061,609 1
RBCAA Republic Bancorp, Inc. 10/24 69.7000 0.6200 0.90 10,706 1
RBOT Vicarious Surgical 10/24 5.8500 -0.1300 -2.17 46,142 1
RC Ready Capital 10/24 3.1100 0.0300 0.97 1,817,484 1
RCAT Red Cat Holdings 10/24 11.1500 1.0100 9.96 12,614,245 1
RDN Radian Group 10/24 34.1700 -0.1200 -0.35 510,781 1
RDNT RadNet 10/24 83.4100 0.5300 0.64 552,007 1
RDNW RideNow 10/24 3.5900 0.0600 1.70 25,011 1
RDW Redwire 10/24 8.0000 0.2600 3.36 5,496,803 1
REAL RealReal 10/24 12.0900 0.0400 0.33 2,754,273 1
REE REE 10/24 1.2200 0.0500 4.27 149,188 1
RELY Remitly 10/24 17.2000 0.2400 1.42 2,887,073 1
RES RPC 10/24 4.7700 0 0 1,251,038 1
REVG REV Group 10/24 60.8400 0.5100 0.85 459,649 1
REX Rex American Resources Corp. 10/24 32.1000 0.2500 0.78 105,190 1
REZI Resideo Technologies 10/24 44.5000 1.0300 2.37 1,449,211 1
RGNX REGENXBIO 10/24 13.0300 0.4500 3.58 461,869 1
RGP Resources Connection 10/24 4.5400 0.1300 2.95 432,430 1
PRDO Perdoceo Education 10/24 36.8800 0.0500 0.14 250,676 1
PRGO Perrigo 10/24 21.4600 -0.0400 -0.19 1,337,066 1
PRGS Progress Software 10/24 46.0100 0.9400 2.09 637,608 1
PRIM Primoris Services 10/24 142.3700 6.2500 4.59 807,943 1
PRK Park National 10/24 159.5400 2.4500 1.56 35,168 1
PRKS United Parks & Resorts 10/24 49.7000 -1.2000 -2.36 762,461 1
PRLB Proto Labs 10/24 54.6400 -0.6300 -1.14 119,772 1
PRM Perimeter Solutions 10/24 22.0500 0.3300 1.52 650,189 1
PRO PROS Holdings 10/24 23.0400 -0.0300 -0.13 526,630 1
PRSU Pursuit 10/24 37.0200 0.0800 0.22 123,300 1
PRTH Priority Technology Holdings 10/24 7.7200 0.3100 4.18 401,621 1
PRVA Privia Health 10/24 25.9900 0.1100 0.43 433,957 1
PSFE Paysafe 10/24 12.6900 0.4700 3.85 234,293 1
PSMT PriceSmart 10/24 123.1500 0.1100 0.09 135,840 1
PSNL Personalis 10/24 9.6800 0.2300 2.43 823,491 1
PSTL Postal Realty Trust 10/24 15.2500 -0.0300 -0.20 114,838 1
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 1
PTEN Patterson-UTI Energy 10/24 6.6300 -0.1300 -1.92 10,031,022 1
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 1
PTON Peloton Interactive 10/24 7.8200 0.3200 4.27 11,982,270 1
PUMP ProPetro Holding 10/24 6.3100 -0.0200 -0.32 1,633,076 1
PVH PVH 10/24 85.5300 -1.1300 -1.30 406,781 1
PLAB Photronics 10/24 23.9200 -0.0200 -0.08 487,879 1
PLBC Plumas Bancorp 10/24 41.5500 0.1700 0.41 3,840 1
PLBY Playboy 10/24 1.3600 0.0100 0.74 705,519 1
PLMR Palomar Holdings 10/24 113.2500 -0.4300 -0.38 190,661 1
PLOW Douglas Dynamics 10/24 32.1500 0.4600 1.45 76,944 1
PLTK Playtika 10/24 3.6700 0.0500 1.38 1,628,847 1
PLUG Plug Power, Inc. 10/24 2.9500 0.0700 2.43 80,963,180 1
PLUS ePlus 10/24 74.3900 0.8000 1.09 99,889 1
PLXS Plexus 10/24 143.9200 -5.9400 -3.96 220,282 1
PNTG Pennant Group 10/24 25.2400 0.7600 3.10 310,903 1
POWI Power Integrations 10/24 43.0100 -0.6900 -1.58 748,376 1
POWL Powell Industries, Inc. 10/24 364.9900 23.3500 6.83 310,795 1
PPTA Perpetua Resources 10/24 23.3000 -0.1200 -0.51 1,468,671 1
PRA ProAssurance 10/24 24.1100 0.0100 0.04 156,742 1
PRAA PRA Group 10/24 14.7600 0.4500 3.14 199,875 1
PRAX Praxis Precision Medicines 10/24 173.9700 -4.0400 -2.27 526,757 1
PHIN PHINIA 10/24 54.7000 0.3600 0.66 351,168 1
PHLT Performant Healthcare 10/21 7.7500 0 0 0 1
PHR Phreesia 10/24 23.4800 -0.0100 -0.04 302,836 1
PI Impinj 10/24 235.8300 -5.3400 -2.21 638,913 1
PII Polaris 10/24 70.8500 2.7900 4.10 1,528,586 1
PINE Alpine Income Property Trust 10/24 13.8100 -0.1300 -0.93 145,852 1
PIPR Piper Sandler 10/24 349.4300 9.9600 2.93 111,878 1
PJT PJT Partners 10/24 182.7800 4.2300 2.37 112,498 1
PK Park Hotels & Resorts 10/24 11.0500 -0.1100 -0.99 2,945,853 1
PCYO Pure Cycle 10/24 11.0200 -0.0300 -0.27 172,386 1
PD PagerDuty 10/24 16.1700 0.1600 1.00 1,779,318 1
PDM Piedmont Realty Trust 10/24 8.4300 0.0800 0.96 574,551 1
PEB Pebblebrook Hotel Trust 10/24 11.0000 0.2400 2.23 1,301,515 1
PECO Phillips Edison 10/24 34.6600 0.2400 0.70 1,976,652 1
PENG Penguin Solutions 10/24 22.4000 0.6700 3.08 1,089,542 1
PENN PENN Entertainment 10/24 17.7200 -0.2900 -1.61 3,690,770 1
PFIS Peoples Financial Services 10/24 48.2800 1.1300 2.40 7,494 1
PFS Provident Financial Services 10/24 18.9900 0.4700 2.54 357,739 1
PFSI PennyMac Financial Services, Inc. 10/24 132.6700 4.1200 3.20 618,508 1
PGEN Precigen 10/24 4.3300 0.0800 1.88 3,742,561 1
PGNY Progyny 10/24 19.4900 -0.0100 -0.05 840,995 1
PGRE Paramount Group 10/24 6.5200 -0.0100 -0.15 892,882 1
PAYS Paysign 10/24 5.9400 0.2600 4.58 264,694 1
PBF PBF Energy 10/24 33.8100 -0.2900 -0.85 3,195,655 1
PBH Prestige Consumer Healthcare 10/24 62.2300 -0.3600 -0.58 264,039 1
PBI Pitney Bowes 10/24 11.7700 0.1100 0.94 1,572,662 1
PCB PCB Bancorp 10/24 21.4800 1.2100 5.97 41,806 1
PCH PotlatchDeltic 10/24 42.5400 0.2100 0.50 355,056 1
PCRX Pacira BioSciences 10/24 21.7400 0.0800 0.37 298,954 1
OUT OUTFRONT Media 10/24 17.9900 0.1000 0.56 1,224,415 1
OWL Blue Owl 10/24 16.6800 0.3700 2.27 12,131,734 1
OXM Oxford Industries 10/24 40.5900 0.0900 0.22 403,077 1
OZ Belpointe PREP 10/24 63.5500 -0.7600 -1.18 9,568 1
PACS PACS Group 10/24 12.6600 -0.0800 -0.63 421,238 1
PAR PAR Technology 10/24 36.2300 -0.0200 -0.06 649,109 1
PARR Par Pacific Holdings 10/24 39.9200 -0.3600 -0.89 1,308,106 1
PATK Patrick Industries 10/24 103.3600 1.1400 1.12 218,181 1
PAX Patria Investments 10/24 14.7300 0.1400 0.96 345,050 1
PAY Paymentus 10/24 31.2000 0.4100 1.33 430,762 1
OPRX OptimizeRx 10/24 21.6800 2.0900 10.67 421,436 1
OPY Oppenheimer Holdings Inc. 10/24 69.6600 0.8600 1.25 24,820 1
ORC Orchid Island Capital 10/24 7.6400 0.2000 2.69 6,027,477 1
ORGN Origin Materials 10/24 0.7252 0.0303 4.36 1,305,749 1
ORIC Oric Pharmaceuticals 10/24 13.1000 0.6800 5.48 1,463,618 1
ORN Orion Group 10/24 8.8900 0.2900 3.37 248,594 1
OS OneStream 10/24 17.9900 -0.0400 -0.22 902,485 1
OSCR Oscar Health 10/24 19.2900 -0.3300 -1.68 13,325,500 1
OSIS OSI Systems, Inc. 10/24 251.1100 3.5800 1.45 80,578 1
OSPN OneSpan 10/24 16.0000 0.2000 1.27 321,559 1
OSUR OraSure Technologies 10/24 2.9600 0.0800 2.78 510,699 1
OSW OneSpaWorld Holdings 10/24 21.2300 0.3000 1.43 439,978 1
OTTR Otter Tail Corporation 10/24 78.5500 0.1500 0.19 136,574 1
NUVL Nuvalent 10/24 93.3900 2.5000 2.75 853,798 1
NVAX Novavax 10/24 8.5200 0.1600 1.91 2,759,559 1
NVCR NovoCure 10/24 13.7500 -0.1700 -1.22 1,061,533 1
NVEC NVE Corporation 10/24 72.7700 0.6000 0.83 33,284 1
NVGS Navigator Holdings Ltd. 10/24 15.7300 0.0600 0.38 182,459 1
NVRI Enviri 10/24 13.3900 0.1100 0.83 579,422 1
NVST Envista Holdings 10/24 20.3600 0.1400 0.69 1,273,557 1
NWBI Northwest Bancshares 10/24 12.5700 0.2900 2.36 665,494 1
NWE NorthWestern Energy 10/24 62.3200 0.6400 1.04 233,438 1
NWL Newell Brands 10/24 4.9800 0 0 4,962,115 1
NWN Northwest Natural Holding 10/24 47.7700 0.4600 0.97 144,831 1
NX Quanex Building Products 10/24 15.5100 0.2600 1.70 616,447 1
NXRT NexPoint Residential Trust 10/24 31.4800 0.3900 1.25 85,931 1
OABI OmniAb 10/24 1.6300 0.0300 1.88 267,288 1
OBK Origin Bank 10/24 33.3800 0.2900 0.88 129,273 1
OCUL Ocular 10/24 11.4900 0.0500 0.44 1,658,343 1
ODC Oil-Dri 10/24 59.7900 -1.3500 -2.21 43,344 1
OEC Orion 10/24 5.7800 0.0200 0.35 640,686 1
OFG OFG 10/24 39.6300 0.4600 1.17 216,484 1
OFLX Omega Flex 10/24 29.0700 -0.1000 -0.34 20,604 1
OGN Organon 10/24 9.1600 0.1100 1.22 3,563,702 1
OGS ONE Gas, Inc. 10/24 82.8700 0.6300 0.77 311,990 1
OI O-I Glass 10/24 12.6000 0.0800 0.64 1,049,858 1
OII Oceaneering International 10/24 23.5900 -0.2100 -0.88 860,431 1
OLMA Olema Pharmaceuticals 10/24 8.0300 -0.0600 -0.74 1,137,007 1
OLN Olin 10/24 24.0600 0.0800 0.33 2,008,953 1
OLP One Liberty Properties, Inc. 10/24 20.6800 0 0 69,157 1
OMCL Omnicell 10/24 31.1000 0.2100 0.68 163,445 1
ONDS Ondas 10/24 7.4600 0.4000 5.67 51,288,265 1
ONEW OneWater Marine 10/24 16.9600 0.9800 6.13 148,291 1
ONL Orion Properties 10/24 2.6000 0.0600 2.36 156,202 1
ONTF ON24 10/24 5.6600 0.1400 2.54 72,347 1
OPAD Offerpad 10/24 2.7500 0.1800 7.00 4,307,488 1
OPAL OPAL Fuels 10/24 2.7000 0.0300 1.12 106,012 1
MLYS Mineralys Therapeutics 10/24 39.9000 -0.9100 -2.23 687,189 1
MNKD MannKind 10/24 5.3100 -0.1800 -3.28 2,974,628 1
MNMD Mind Medicine 10/24 12.3800 -0.0900 -0.72 826,767 1
MNTK Montauk Renewables 10/24 2.3300 0.1200 5.43 147,652 1
MODG Topgolf Callaway Brands 10/24 10.0700 0.0700 0.70 1,898,115 1
MOFG MidWestOne 10/24 39.5400 11.1700 39.37 1,637,179 1
MP MP Materials 10/24 70.8100 2.3600 3.45 11,398,933 1
MPW Medical Properties Trust Inc. 10/24 5.1300 0.0700 1.38 5,578,280 1
MQ Marqeta 10/24 4.7200 -0.0300 -0.63 8,095,216 1
MRC MRC Global 10/24 14.4700 0.0700 0.49 298,378 1
MRCY Mercury Systems 10/24 79.4200 1.8200 2.35 368,513 1
MRP Millrose Properties 10/24 32.4100 -0.3900 -1.19 1,482,704 1
MRTN Marten Transport 10/24 9.7200 -0.9700 -9.07 2,585,786 1
MSBI Midland States Bancorp 10/24 16.9800 0.6400 3.92 135,210 1
MSEX Middlesex Water Company 10/24 60.3600 0 0 62,064 1
MSGE Madison Square Garden Entertainment 10/24 45.7500 0.1200 0.26 163,954 1
MSGS Madison Square Garden Sports 10/24 228.0500 1.8900 0.84 137,800 1
MSPR MSP Recovery 10/24 0.7510 -0.0190 -2.47 1,809,577 1
MTRN Materion 10/24 134.3900 2.4000 1.82 78,859 1
MTRX Matrix Service Company 10/24 14.1600 0.2900 2.09 351,038 1
MTSR Metsera 10/24 52.5100 -0.1200 -0.23 507,502 1
MTX Minerals Technologies Inc. 10/24 59.7100 -1.7900 -2.91 202,759 1
MUR Murphy Oil 10/24 28.9300 -0.4900 -1.67 1,624,337 1
MUX McEwen 10/24 19.6000 -0.6500 -3.21 1,159,363 1
MVIS Microvision 10/24 1.2000 0.0400 3.45 4,086,568 1
MWA Mueller Water Products 10/24 25.9200 0.0200 0.08 839,808 1
MXL MaxLinear 10/24 15.6200 -1.9000 -10.84 5,552,008 1
MYGN Myriad Genetics 10/24 8.1500 0.1000 1.24 767,097 1
MYPS PLAYSTUDIOS 10/24 0.9500 0.0025 0.26 146,027 1
MYRG MYR Group, Inc. 10/24 219.6300 10.4900 5.02 249,459 1
NABL N-able 10/24 8.1200 0.1200 1.50 287,663 1
NAGE Niagen Bioscience 10/24 7.5700 0.1500 2.02 667,081 1
NAT Nordic American Tankers Limited 10/24 3.5700 0.0200 0.56 2,207,649 1
NATL NCR Atleos 10/24 38.1200 -0.2200 -0.57 217,542 1
NAUT Nautilus Biotechnolgy 10/24 1.2200 -0.2300 -15.86 801,095 1
NAVI Navient 10/24 12.8200 0.1300 1.02 809,465 1
NBBK NB Bancorp 10/24 17.8600 -0.4100 -2.24 155,617 1
NBN Northeast Bank 10/24 97.3100 3.2200 3.42 36,574 1
NBTB NBT Bancorp 10/24 40.9200 0.5900 1.46 148,219 1
NCMI National CineMedia 10/24 4.2400 -0.0300 -0.70 151,628 1
NCNO nCino 10/24 26.0700 0.1300 0.50 976,136 1
NEGG Newegg Commerce 10/24 66.7200 19.3500 40.85 3,406,527 1
NEO NeoGenomics 10/24 10.6700 0.2200 2.11 2,826,582 1
NEOG Neogen 10/24 6.1900 0.1200 1.98 2,634,219 1
NEXT NextDecade 10/24 5.8300 -0.0100 -0.17 2,434,476 1
NGVT Ingevity 10/24 57.1700 0.8000 1.42 152,432 1
NHC National Healthcare 10/24 122.7300 0.6600 0.54 57,366 1
NHI National Health Investors Inc. 10/24 75.1700 -0.1600 -0.21 92,752 1
NIC Nicolet Bankshares 10/24 124.2700 -1.7900 -1.42 405,735 1
NKTR Nektar 10/24 60.1000 -3.5400 -5.56 1,356,188 1
NLOP Net Lease Office Properties 10/24 29.4000 0.2800 0.96 40,897 1
NMAX Newsmax 10/24 10.8200 -0.3600 -3.22 1,096,479 1
NMIH NMI Holdings Inc 10/24 36.9200 0.1000 0.27 247,362 1
NMRK Newmark Group 10/24 19.4800 0.1300 0.67 1,023,842 1
NN NextNav 10/24 13.3100 0.6000 4.72 986,168 1
NNE Nano Nuclear Energy 10/24 44.3400 1.8500 4.35 3,633,788 1
NNI Nelnet, Inc. 10/24 132.6900 1.2500 0.95 40,413 1
NOG Northern Oil and Gas 10/24 21.5500 -0.6400 -2.88 1,849,088 1
NPCE Neuropace 10/24 10.4800 -0.0700 -0.66 94,504 1
NPK National Presto Industries Inc. 10/24 114.1600 1.1400 1.01 60,495 1
NPO Enpro 10/24 233.3900 1.5900 0.69 110,017 1
NRC National Research 10/24 11.6600 0 0 61,134 1
NRDY Nerdy 10/24 1.1400 -0.0200 -1.72 363,766 1
NRGV Energy Vault 10/24 3.4400 0.0700 2.08 2,079,247 1
NRIX Nurix Therapeutics 10/24 11.0900 0.6900 6.63 2,465,345 1
NSA National Storage Affiliates Trust 10/24 31.5600 -0.2800 -0.88 1,047,109 1
NSP Insperity 10/24 45.9900 -0.3700 -0.80 433,595 1
NSSC NAPCO Security Technologies 10/24 44.0900 0.1600 0.36 373,463 1
NTB Bank of N.T. Butterfield & Son 10/24 42.4400 0.6900 1.65 649,491 1
NTCT NetScout Systems 10/24 26.8500 0.3700 1.40 278,622 1
NTLA Intellia Therapeutics 10/24 25.6000 -0.2900 -1.12 2,977,112 1
NTST NetSTREIT 10/24 19.2600 -0.0300 -0.16 924,894 1
INDV Indivior 10/24 25.1300 -0.1500 -0.59 800,689 1
INN Summit Hotel Properties 10/24 5.3800 0.0400 0.75 490,473 1
INNV InnovAge 10/24 5.2700 0.0500 0.96 38,428 1
INOD Innodata 10/24 76.6500 2.7500 3.72 1,271,004 1
INSP Inspire Medical Systems 10/24 77.5200 -2.6500 -3.31 1,843,262 1
INSW International Seaways 10/24 48.2700 -1.1600 -2.35 475,225 1
INTA Intapp 10/24 39.9200 0.3800 0.96 430,318 1
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,814 1
INVX Innovex 10/24 20.4800 0.0200 0.10 292,164 1
INVZ Innoviz Technologies 10/24 2.0200 0.0500 2.54 4,581,351 1
IONQ IonQ 10/24 60.3000 0.9300 1.57 27,501,668 1
IOSP Innospec 10/24 76.3100 0.6600 0.87 129,996 1
IOVA Iovance Biotherapeutics 10/24 2.2500 0.0600 2.74 9,293,649 1
IPAR Interparfums 10/24 96.4900 -1.5200 -1.55 184,321 1
IPGP IPG Photonics 10/24 86.6200 -0.0400 -0.05 111,799 1
IPOD Dune Acquisition II 10/24 10.1200 0 0 0 1
IRDM Iridium Communications Inc 10/24 18.1400 -0.0500 -0.27 3,082,285 1
IRMD iRadimed 10/24 78.4700 0.5200 0.67 62,817 1
IRON Disc Medicine 10/24 85.6300 1.9400 2.32 322,511 1
IRTC iRhythm Technologies 10/24 180.6100 -1.6600 -0.91 260,273 1
ISPO Inspirato 10/24 2.9000 -0.0400 -1.36 6,089 1
ITGR Integer Holdings 10/24 72.9100 -0.9800 -1.33 4,156,953 1
ITRI Itron 10/24 135.9400 1.9300 1.44 508,659 1
IVT InvenTrust Properties 10/24 28.8900 0.0800 0.28 309,441 1
JAMF Jamf Holding 10/24 10.6400 0.0900 0.85 1,298,618 1
JANX Janux Therapeutics 10/24 24.9000 0.4400 1.80 503,379 1
HIW Highwoods Properties Inc. 10/24 29.7300 0.0900 0.30 709,130 1
HL Hecla Mining 10/24 12.9500 0.0200 0.15 12,857,635 1
HLF Herbalife 10/24 8.3400 -0.1700 -2.00 1,015,508 1
HLIT Harmonic 10/24 10.4500 0.0500 0.48 434,605 1
HLLY Holley 10/24 2.9700 0.0400 1.37 344,570 1
HHH Howard Hughes 10/24 81.6900 0.3400 0.42 238,636 1
HI Hillenbrand 10/24 31.3700 -0.1300 -0.41 1,597,928 1
HIMS Hims & Hers Health 10/24 48.7800 0.2900 0.60 16,063,536 1
GBX Greenbrier Companies 10/24 45.9400 0.6200 1.37 156,408 1
GCMG GCM Grosvenor 10/24 11.7100 0.0500 0.43 591,509 1
GCO Genesco 10/24 30.7600 0.5900 1.96 66,835 1
GCT GigaCloud Technology 10/24 28.3400 0.5500 1.98 717,861 1
GDEN Golden Entertainment 10/24 22.0400 -0.3100 -1.39 197,168 1
GDOT Green Dot 10/24 13.0800 0.1000 0.77 474,943 1
GDYN Grid Dynamics 10/24 8.0100 0.0500 0.63 600,994 1
JBLU JetBlue Airways 10/24 4.5700 0 0 25,234,302 1
JBSS John B. Sanfilippo & Son 10/24 60.6900 -0.6200 -1.01 72,483 1
JELD JELD-WEN Holding 10/24 4.8500 0.0800 1.68 636,589 1
JILL J. Jill 10/24 16.6300 0.6600 4.13 57,671 1
JJSF J & J Snack Foods 10/24 91.0300 -1.1800 -1.28 100,497 1
JOBY Joby Aviation 10/24 16.1300 0.4600 2.94 40,305,506 1
JOE St. Joe 10/24 51.0600 0.7800 1.55 105,777 1
KAI Kadant 10/24 291.0100 -1.8700 -0.64 133,265 1
KALU Kaiser Aluminum 10/24 95.7900 2.6700 2.87 637,529 1
KALV KalVista Pharmaceuticals 10/24 11.1300 0.1300 1.18 1,223,600 1
KAR OPENLANE 10/24 26.8500 0.0400 0.15 519,282 1
KE Kimball Electronics 10/24 29.7000 -0.3700 -1.23 161,238 1
KFRC Kforce 10/24 27.8200 0.2600 0.94 193,842 1
KFS Kingsway Financial Services 10/24 14.6800 -0.3200 -2.13 43,645 1
KFY Korn Ferry 10/24 71.0400 0.0400 0.06 365,470 1
KGS Kodiak Gas Services 10/24 35.8100 0.5600 1.59 1,524,857 1
KLIC Kulicke and Soffa 10/24 40.8100 0.6400 1.59 455,422 1
KMPR Kemper 10/24 47.7700 0.1000 0.21 589,518 1
KMT Kennametal 10/24 22.7500 0 0 618,085 1
KMTS Kestra Medical Technologies 10/24 26.0000 0.3100 1.21 223,844 1
KN Knowles 10/24 24.0000 -0.0100 -0.04 1,317,740 1
KNF Knife River 10/24 62.8500 -0.2000 -0.32 526,038 1
KOD Kodiak Sciences 10/24 18.6900 1.5800 9.23 1,160,245 1
KOP Koppers Holdings Inc. 10/24 29.1400 0.4200 1.46 85,607 1
KOPN Kopin 10/24 3.7900 0.0900 2.43 3,184,177 1
KOS Kosmos Energy 10/24 1.6700 0.0600 3.73 9,740,543 1
KREF KKR Real Estate Finance Trust 10/24 8.7100 0.0500 0.58 565,503 1
KRNY Kearny Financial 10/24 6.6400 0.0700 1.07 467,837 1
KROS Keros Therapeutics 10/24 15.0400 0.1600 1.08 703,279 1
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 1
KSS Kohl's Corporation 10/24 16.3800 0.1800 1.11 2,897,792 1
KTB Kontoor Brands 10/24 84.9100 -1.0300 -1.20 377,389 1
KURA Kura Oncology 10/24 9.7000 0.6000 6.59 2,869,609 1
KVYO Klaviyo 10/24 26.2600 0.1100 0.42 2,108,447 1
KWR Quaker Houghton 10/24 133.7400 -0.9000 -0.67 98,871 1
KYMR Kymera Therapeutics 10/24 58.5600 0.8000 1.39 424,770 1
LADR Ladder Capital Corp 10/24 11.0100 -0.0200 -0.18 1,122,173 1
LAES SEALSQ 10/24 7.0100 1.2900 22.55 56,762,610 1
LAND Gladstone Land 10/24 9.1600 0.1500 1.66 305,330 1
LASR nLIGHT 10/24 32.6000 0.4300 1.34 370,030 1
LAUR Laureate Education 10/24 29.8400 0.0600 0.20 784,497 1
LAZR Luminar 10/24 2.2200 0.5300 31.36 26,891,821 1
LB LandBridge 10/24 59.5300 -0.2500 -0.42 292,549 1
LBRT Liberty Energy 10/24 16.4000 0.1800 1.11 5,673,269 1
LC LendingClub 10/24 18.4300 0.1800 0.99 3,095,280 1
LCID Lucid Group 10/24 18.4800 -0.1700 -0.91 7,702,110 1
LCII LCI Industries 10/24 92.0400 1.0400 1.14 184,567 1
LEG Leggett & Platt 10/24 9.1200 -0.1200 -1.30 1,457,585 1
LENZ LENZ Therapeutics 10/24 31.9700 0.5900 1.88 1,104,767 1
LEU Centrus Energy 10/24 383.0000 38.7700 11.26 1,539,625 1
LEVI Levi Strauss 10/24 20.7700 -0.5700 -2.67 2,416,270 1
LFMD LifeMD 10/24 6.3000 0.0700 1.12 507,414 1
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 1
LIDR AEye 10/24 2.7700 0.0700 2.59 1,717,899 1
LIF Life360 10/24 94.9000 3.5400 3.87 563,398 1
LILA Liberty Latin America - Class A Common Stock 10/24 8.6000 0.2400 2.87 219,678 1
LILAK Liberty Latin America - Class C Common Stock 10/24 8.7200 0.2600 3.07 493,870 1
LIND Lindblad Expeditions 10/24 12.4900 -0.0400 -0.32 199,540 1
LION Lionsgate Studios 10/24 6.4700 0.0600 0.94 2,150,078 1
LKFN Lakeland Financial 10/24 61.8500 1.2100 2.00 107,279 1
LMAT LeMaitre Vascular 10/24 89.2100 0.2000 0.22 107,502 1
LMB Limbach Holdings 10/24 100.4800 6.2800 6.67 166,648 1
LMND Lemonade 10/24 52.1400 0.7500 1.46 1,913,094 1
LNKB LINKBANCORP 10/24 7.0000 0.0200 0.29 48,340 1
LNN Lindsay 10/24 116.6200 -0.5900 -0.50 187,871 1
LNTH Lantheus Holdings 10/24 56.0600 -0.4550 -0.81 651,643 1
LOB Live Oak Bancshares 10/24 34.1900 0.6800 2.03 243,838 1
LOCL Local Bounti 10/24 3.0400 0.1100 3.75 6,641 1
LOPE Grand Canyon Education, Inc. 10/24 218.3500 -2.2000 -1.00 114,364 1
LQDA Liquidia 10/24 22.3800 0.3600 1.63 1,008,142 1
LQDT Liquidity Services, Inc. 10/24 24.8200 0.2600 1.06 113,493 1
LRMR Larimar Therapeutics 10/24 4.2100 0.2600 6.58 1,549,162 1
LUCK Lucky Strike 10/24 8.3600 -0.0700 -0.83 89,566 1
LUNR Intuitive Machines 10/24 12.8100 0.5200 4.23 7,769,451 1
LWAY Lifeway Foods 10/24 26.2950 -0.4450 -1.66 41,702 1
LXEO Lexeo Therapeutics 10/24 9.2300 0.2300 2.56 639,809 1
LXP LXP Industrial Trust 10/24 9.5500 0.0200 0.21 4,138,563 1
LYTS LSI Industries Inc. 10/24 23.6700 0.3000 1.28 76,434 1
LZ LegalZoom 10/24 10.3700 -0.0800 -0.77 1,630,565 1
LZB La-Z-Boy 10/24 32.7300 -0.1500 -0.46 270,866 1
M Macy's 10/24 18.7200 0.0800 0.43 6,601,819 1
MAC Macerich Co. 10/24 18.0200 0.1200 0.67 1,488,448 1
MAN ManpowerGroup 10/24 33.1100 -0.5200 -1.55 738,846 1
MAPS WM Technology 10/24 1.1900 0.1100 10.19 1,689,182 1
MARA MARA Holdings 10/24 19.5400 0.3200 1.66 30,809,997 1
MATV Mativ 10/24 11.5600 0.0500 0.43 278,443 1
MATX Matson, Inc. 10/24 93.2200 -0.5900 -0.63 192,469 1
MAX MediaAlpha 10/24 11.5100 0.2200 1.95 232,517 1
MBC MasterBrand 10/24 12.8000 -0.1900 -1.46 682,228 1
MBIN Merchants Bancorp 10/24 32.8800 0.8400 2.62 161,192 1
MBUU Malibu Boats, Inc. 10/24 34.5200 0.5100 1.50 204,178 1
MBWM Mercantile Bank 10/24 45.5600 0.6500 1.45 39,333 1
MC Moelis & Company 10/24 70.9200 1.9400 2.81 705,674 1
MCB Metropolitan Bank 10/24 70.9000 -3.6100 -4.84 494,597 1
MCBS Metrocity Bankshares 10/24 26.4900 0.2300 0.88 15,034 1
MCW Mister Car Wash 10/24 5.0300 -0.1200 -2.33 1,956,039 1
MCY Mercury General Corporation 10/24 79.2600 0.3500 0.44 110,757 1
MD Pediatrix Medical Group 10/24 17.6000 0.4300 2.50 565,332 1
MDU MDU Resources 10/24 19.9800 0.3000 1.52 2,630,834 1
MDXG MiMedx 10/24 6.7600 0.1200 1.81 529,655 1
MEC Mayville Engineering 10/24 16.5200 0.0700 0.43 71,847 1
MENS Jyong Biotech 10/24 60.8000 0.2500 0.41 332,841 1
METC Ramaco Resources - Class A 10/24 34.8700 -1.1400 -3.17 4,469,243 1
MGEE MGE Energy Inc. 10/24 86.8500 0.3700 0.43 117,959 1
MGNI Magnite 10/24 19.9400 0.8000 4.18 2,280,348 1
MGPI MGP Ingredients, Inc. 10/24 24.3300 -0.0900 -0.37 144,677 1
MGRC McGrath RentCorp 10/24 114.5000 -5.8800 -4.88 228,030 1
MHO M/I Homes 10/24 129.8000 -2.4000 -1.82 297,792 1
HMN Horace Mann Educators Corp. 10/24 44.9400 0.1600 0.36 400,269 1
HNGE Hinge Health 10/24 49.6000 0.0500 0.10 1,409,790 1
HNI HNI 10/24 45.2500 0.4600 1.03 397,698 1
HNRG Hallador Energy Company 10/24 20.6300 0.7900 3.98 280,753 1
HNST Honest 10/24 3.6200 -0.0300 -0.82 2,715,102 1
HOG Harley-Davidson 10/24 28.2100 0.5800 2.10 1,261,908 1
HOPE Hope Bancorp 10/24 10.7300 0.2000 1.90 530,924 1
HP Helmerich & Payne 10/24 25.6400 -0.0500 -0.19 1,552,511 1
HPP Hudson Pacific Properties Inc. 10/24 2.5300 -0.0400 -1.56 2,243,172 1
HRMY Harmony Biosciences 10/24 30.2500 0.6500 2.20 933,541 1
HROW Harrow 10/24 38.5200 -0.5200 -1.33 527,511 1
HRTX Heron Therapeutics 10/24 1.2000 0.0100 0.84 2,788,760 1
HSII Heidrick & Struggles 10/24 58.3600 0.1100 0.19 173,766 1
HSTM HealthStream 10/24 26.3100 -0.1900 -0.72 134,284 1
HTBK Heritage Commerce 10/24 10.6000 0.8600 8.83 750,984 1
HTO H2O America 10/24 50.6800 -0.0600 -0.12 172,653 1
HTZ Hertz 10/24 5.1800 -0.0100 -0.19 6,180,184 1
HUBG Hub Group 10/24 35.6200 0.4500 1.28 462,356 1
HUMA Humacyte 10/24 1.7100 0.0200 1.18 2,691,761 1
HUN Huntsman 10/24 9.0500 0.3000 3.43 4,548,919 1
HURN Huron Consulting Group 10/24 153.0700 -0.0700 -0.05 88,495 1
HVT Haverty Furniture 10/24 20.4400 0.1200 0.59 61,333 1
HWC Hancock Whitney 10/24 55.7000 -0.0300 -0.05 896,551 1
HWKN Hawkins 10/24 166.5300 2.4300 1.48 75,259 1
HY Hyster-Yale 10/24 37.7200 0.5100 1.37 35,343 1
HYLN Hyliion 10/24 2.2800 0.1100 5.07 1,230,083 1
IAC IAC 10/24 33.9400 0.1000 0.30 713,907 1
IART Integra LifeSciences Holdings 10/24 16.1200 0.2400 1.51 805,418 1
IAS Integral Ad Science 10/24 10.1900 -0.0100 -0.10 1,211,769 1
IBOC International Bancshares 10/24 68.3500 1.7600 2.64 317,907 1
IBRX ImmunityBio 10/24 2.4700 0.0800 3.35 10,620,307 1
ICFI ICF 10/24 90.1100 -0.7300 -0.80 241,439 1
ICHR Ichor Holdings 10/24 22.4700 0.3700 1.67 713,536 1
ICUI ICU Medical 10/24 123.4800 1.8100 1.49 131,691 1
IDT IDT 10/24 50.6800 1.1400 2.30 137,019 1
IDYA IDEAYA Biosciences 10/24 29.1800 0.7600 2.67 864,193 1
IE Ivanhoe Electric 10/24 15.8800 0.0200 0.13 1,349,696 1
IHRT iHeartMedia 10/24 3.3900 0.0600 1.80 345,966 1
IIPR Innovative Industrial Properties 10/24 52.8300 0.0800 0.15 215,755 1
IMKTA Ingles Markets 10/24 72.0700 -0.5500 -0.76 60,396 1
IMNM Immunome 10/24 15.6900 -0.3700 -2.30 1,166,625 1
IMTX Immatics 10/24 10.1800 0 0 280,053 1
IMVT Immunovant 10/24 18.9400 0.2000 1.07 964,234 1
INDB Independent Bank Corp. 10/24 69.2000 1.0700 1.57 166,520 1
GEO Geo Group 10/24 17.2700 -0.0700 -0.40 1,457,095 1
GES Guess’ 10/24 16.9500 0.1000 0.59 495,080 1
GETY Getty Images 10/24 2.0900 -0.0700 -3.24 597,665 1
GEVO Gevo 10/24 2.4700 0.0600 2.49 3,895,071 1
GFF Griffon 10/24 76.4000 0.3500 0.46 166,996 1
GGR Gogoro 10/24 3.9000 -0.0100 -0.26 29,804 1
GH Guardant Health 10/24 72.1500 2.8000 4.04 2,469,417 1
GHC Graham Holdings 10/24 1,022.2400 7.7000 0.76 28,222 1
GHLD Guild Holdings 10/24 19.9200 0.0100 0.05 9,145 1
GIII G-III Apparel Group 10/24 28.2600 -0.1800 -0.63 259,627 1
GLDD Great Lakes Dredge & Dock 10/24 11.1500 0.1900 1.73 279,353 1
GLOB Globant 10/24 59.7800 -0.1300 -0.22 781,299 1
GLSI Greenwich LifeSciences 10/24 9.9900 0.8000 8.71 85,429 1
GLUE Monte Rosa Therapeutics 10/24 11.1400 0.7600 7.32 1,044,172 1
GMRE Global Medical REIT 10/24 32.1500 0.1600 0.50 91,853 1
GNL Global Net Lease 10/24 7.6900 0.0600 0.79 798,478 1
GNLX Genelux 10/24 7.8200 0.1100 1.43 327,276 1
GNW Genworth Financial Inc. Cl A 10/24 8.5600 0.0400 0.47 3,169,868 1
GO Grocery Outlet 10/24 15.1400 -0.3500 -2.26 2,101,100 1
GOGO Gogo 10/24 9.7700 0.1200 1.24 967,462 1
GOLF Acushnet Holdings 10/24 81.7400 0.4500 0.55 311,983 1
GOSS Gossamer Bio 10/24 2.4800 0.3900 18.66 7,741,779 1
GPI Group 1 Automotive 10/24 423.9600 -7.1100 -1.65 210,329 1
GPOR Gulfport Energy 10/24 186.6700 1.3400 0.72 203,871 1
GPRE Green Plains 10/24 11.1500 0.5950 5.64 3,006,630 1
GRAB Grab 10/24 5.8500 0.1300 2.27 50,349,230 1
GRAL GRAIL 10/24 89.3900 6.7400 8.15 1,030,406 1
GRBK Green Brick Partners 10/24 68.0400 -0.4100 -0.60 141,139 1
GROV Grove Collaborative 10/24 1.5000 0.0400 2.74 112,370 1
GRPN Groupon 10/24 20.9900 -0.2200 -1.04 857,790 1
GSAT Globalstar 10/24 45.2700 1.2100 2.75 818,846 1
GSBC Great Southern Bancorp 10/24 58.2300 1.2600 2.21 28,736 1
GSHD Goosehead Insurance 10/24 73.9050 -0.2950 -0.40 390,786 1
GSL Global Ship Lease Inc. Cl A 10/24 28.4700 -0.0800 -0.28 348,471 1
GT Goodyear Tire & Rubber 10/24 7.2400 0.1100 1.54 5,863,801 1
GTES Gates Industrial 10/24 26.1300 0.0800 0.31 1,514,220 1
GTM ZoomInfo 10/24 11.1350 0.0850 0.77 2,697,769 1
GTN Gray Media 10/24 4.8300 0.0300 0.63 583,191 1
GTX Garrett 10/24 16.9900 2.0600 13.80 7,686,559 1
GVA Granite Construction 10/24 104.5600 1.1100 1.07 473,218 1
GWH ESS Tech 10/24 4.5100 -0.3300 -6.82 1,370,974 1
GWRS Global Water Resources 10/24 10.5400 -0.0100 -0.09 30,552 1
HAE Haemonetics 10/24 51.2600 -0.0900 -0.18 364,021 1
HAIN Hain Celestial Group 10/24 1.4400 -0.0600 -4.00 746,863 1
HASI HA Sustainable Infrastructure Capital 10/24 28.9200 0.7500 2.66 852,434 1
HAYW Hayward Holdings 10/24 15.5700 0.2300 1.50 1,721,586 1
HBCP Home Bancorp 10/24 55.7400 1.2400 2.28 14,918 1
HBI Hanesbrands 10/24 6.8600 -0.0300 -0.44 3,198,968 1
HCC Warrior Met Coal 10/24 64.3000 1.6000 2.55 835,952 1
HCI HCI Group, Inc. 10/24 206.4000 0.0300 0.01 119,012 1
HE Hawaiian Electric Industries 10/24 11.8600 0.2100 1.80 1,225,541 1
HFWA Heritage Financial 10/24 23.1200 0.0700 0.30 133,605 1
HG Hamilton 10/24 24.7600 0.0600 0.24 301,922 1
EWCZ European Wax Center 10/24 3.8400 0.1000 2.67 396,039 1
EWTX Edgewise Therapeutics 10/24 15.1800 0.0800 0.53 433,601 1
EXFY Expensify 10/24 1.7300 0.0500 2.98 429,030 1
EXOD Exodus 10/24 25.4300 1.4300 5.96 93,445 1
EXPI eXp World Holdings 10/24 11.3300 0.2600 2.35 1,136,025 1
EXTR Extreme Networks 10/24 20.8900 -0.2500 -1.18 681,001 1
EYE National Vision Holdings 10/24 25.4700 -0.1400 -0.55 1,320,894 1
EZPW Ezcorp 10/24 18.1600 0.0600 0.33 322,274 1
FA First Advantage 10/24 14.3900 -0.0300 -0.21 459,740 1
FBIZ First Business Financial Services 10/24 50.6100 0.8600 1.73 10,660 1
FBNC First Bancorp 10/24 49.0600 1.4000 2.94 191,598 1
FBP First BanCorp. 10/24 20.3500 0.3700 1.85 1,366,667 1
FC Franklin Covey 10/24 18.6800 -0.2900 -1.53 52,109 1
FCBC First Community Bankshares 10/24 33.6200 0.6000 1.82 19,935 1
FCPT Four Corners Property Trust 10/24 24.4700 -0.1500 -0.61 379,252 1
FDMT 4D Molecular Therapeutics 10/24 11.3400 1.3400 13.40 2,318,094 1
FDP Fresh Del Monte Produce 10/24 34.3700 -0.0800 -0.23 189,226 1
FELE Franklin Electric Co., Inc. 10/24 98.7600 -0.5100 -0.51 163,195 1
FET Forum Energy Technologies 10/24 30.9200 -0.4300 -1.37 123,311 1
FFBC First Financial Bancorp. 10/24 24.0900 -0.2300 -0.95 661,007 1
FFIC Flushing Financial 10/24 13.2200 0.2600 2.01 134,776 1
FFWM First Foundation 10/24 5.5500 0.1000 1.83 642,139 1
FHB First Hawaiian 10/24 24.7800 1.1100 4.69 2,011,267 1
FHI Federated Hermes 10/24 48.1500 -2.0600 -4.10 796,381 1
FIBK First Interstate BancSystem 10/24 31.6300 0.3900 1.25 739,145 1
FIGS FIGS 10/24 8.2300 -0.0500 -0.60 1,086,706 1
FIP FTAI Infrastructure 10/24 5.6600 0.1200 2.17 898,362 1
FIVN Five9 10/24 23.5700 0.5500 2.39 1,432,884 1
FIZZ National Beverage Corp. 10/24 35.8600 -0.2700 -0.75 197,386 1
FLG Flagstar Bank 10/24 12.1100 0.5500 4.76 9,530,394 1
FLGT Fulgent Genetics 10/24 23.7400 0.1200 0.51 129,324 1
FLNC Fluence Energy 10/24 19.5200 3.4900 21.77 9,200,875 1
FLO Flowers Foods 10/24 12.5400 -0.0200 -0.16 3,157,073 1
FLOC Flowco 10/24 15.7400 -0.0600 -0.38 742,569 1
FLYW Flywire 10/24 13.7700 0.4600 3.46 2,051,118 1
FNLC The First Bancorp, Inc. 10/24 25.5900 0.3200 1.27 11,527 1
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 1
FOR Forestar Group 10/24 26.2600 0.2500 0.96 101,459 1
FORM FormFactor 10/24 43.1700 0.3300 0.77 893,394 1
FORR Forrester Research 10/24 9.3100 0.0400 0.43 44,478 1
FOXF Fox Factory 10/24 24.8800 0.7800 3.24 413,290 1
FPH Five Point Holdings 10/24 6.1500 0.0600 0.99 125,331 1
FPI Farmland Partners 10/24 10.2300 -0.0600 -0.58 281,267 1
FRBA First Bank 10/24 15.7300 0.0700 0.45 22,880 1
FRGE Forge 10/24 16.6300 0.4000 2.46 37,957 1
FRO Frontline 10/24 23.5400 -0.8100 -3.33 3,328,795 1
FROG JFrog 10/24 49.8300 1.5300 3.17 404,996 1
FRPH FRP Holdings 10/24 24.9850 0.3150 1.28 47,322 1
FRPT Freshpet 10/24 54.1200 -0.0700 -0.13 585,105 1
FRSH Freshworks 10/24 11.3900 -0.0300 -0.26 2,871,961 1
FSLY Fastly 10/24 8.3300 0.1700 2.08 2,742,789 1
FSUN FirstSun Capital Bancorp 10/24 40.4400 0.8100 2.04 54,708 1
FTDR frontdoor 10/24 68.8300 -0.5500 -0.79 328,858 1
FUBO fuboTV 10/24 3.6200 0.0300 0.84 7,726,404 1
FUL H.B. Fuller 10/24 61.4900 0.9500 1.57 363,113 1
FULC Fulcrum Therapeutics 10/24 9.2200 0.2700 3.02 406,246 1
FULT Fulton Financial 10/24 18.0200 0.3400 1.92 1,856,104 1
FWRG First Watch 10/24 18.2900 0.2900 1.61 743,342 1
GASS StealthGas 10/24 6.4800 -0.1200 -1.82 49,061 1
GATX GATX 10/24 161.2100 -0.7800 -0.48 124,433 1
GBLI Global Indemnity 10/24 28.8250 -0.1950 -0.67 7,539 1
EOSE Eos Energy Enterprises 10/24 16.0600 1.7000 11.84 21,351,770 1
EPAC Enerpac Tool Group 10/24 42.4700 0.0300 0.07 312,008 1
EPC Edgewell Personal Care 10/24 19.6900 -0.1300 -0.66 477,491 1
EPR EPR Properties 10/24 53.7900 -0.4900 -0.90 831,559 1
ERII Energy Recovery 10/24 18.1100 0.2400 1.34 309,176 1
ESE ESCO Technologies 10/24 221.2500 2.1500 0.98 108,494 1
ESEA Euroseas 10/24 55.4700 -0.2300 -0.41 19,310 1
ESRT Empire State Realty Trust, Inc. 10/24 7.9700 0.1600 2.05 1,762,425 1
ETD Ethan Allen 10/24 27.5800 0.0200 0.07 129,089 1
ETNB 89bio 10/24 14.7900 -0.0100 -0.07 3,296,031 1
EVER EverQuote 10/24 20.3900 0.3900 1.95 416,507 1
EVEX Eve 10/24 4.4300 0.0900 2.07 560,476 1
EVGO EVgo 10/24 4.1100 0.0300 0.74 3,182,222 1
EVH Evolent Health 10/24 7.8100 0.3100 4.13 2,445,905 1
CIM Chimera 10/24 13.0600 0.1200 0.93 375,750 1
CIVB Civista Bancshares 10/24 22.1800 0.9000 4.23 165,265 1
CIVI Civitas 10/24 28.5400 -0.6100 -2.09 1,085,550 1
CLBT Cellebrite 10/24 18.6600 0.2400 1.30 699,589 1
CLDX Celldex Therapeutics 10/24 26.7200 0.4600 1.75 461,467 1
CLFD Clearfield 10/24 36.2200 0.3100 0.86 39,333 1
CLNE Clean Energy Fuels 10/24 3.0600 0.2000 6.99 2,131,230 1
DAWN Day One Biopharmaceuticals 10/24 7.4900 0.1300 1.77 729,378 1
DBD Diebold Nixdorf 10/24 58.7300 0.9100 1.57 142,214 1
DBI Designer Brands 10/24 3.6800 -0.0200 -0.54 322,660 1
DBRG DigitalBridge 10/24 12.4600 0.0200 0.16 1,863,140 1
DC Dakota Gold 10/24 4.2000 -0.0100 -0.24 719,518 1
DCGO DocGo 10/24 1.1800 -0.0800 -6.35 2,175,275 1
DCO Ducommun 10/24 100.7000 0.8200 0.82 193,798 1
DCOM Dime Community Bancshares 10/24 27.8400 0.4100 1.49 233,108 1
DDD 3D Systems 10/24 3.1300 0.0500 1.62 3,331,345 1
DEI Douglas Emmett, Inc. 10/24 13.3500 -0.0300 -0.22 908,084 1
DENN Denny's 10/24 4.9800 0.0500 1.01 766,639 1
DFH Dream Finders Homes 10/24 23.2100 0.0400 0.17 219,237 1
DFIN Donnelley Financial Solutions 10/24 53.6300 -0.7900 -1.45 205,545 1
DGICA Donegal Group - Class A Common Stock 10/24 19.1100 -0.2000 -1.04 81,092 1
DGII Digi International 10/24 38.8200 -0.3300 -0.84 69,420 1
DHC Diversified Healthcare Trust 10/24 4.3000 0 0 644,975 1
DHT DHT Holdings 10/24 12.5000 -0.1200 -0.95 1,572,333 1
DIN Dine Brands Global 10/24 27.7300 -0.2000 -0.72 445,369 1
DIOD Diodes 10/24 57.0500 -0.8000 -1.38 320,587 1
DK Delek US Holdings 10/24 37.4000 -0.1600 -0.43 1,194,978 1
DKS Dick's Sporting Goods 10/24 225.3800 -2.4900 -1.09 655,465 1
DLX Deluxe Corp. 10/24 19.3300 0.2600 1.36 210,047 1
DNLI Denali Therapeutics 10/24 15.9600 0.0800 0.50 1,073,993 1
DNOW DNOW 10/24 15.2800 0.1200 0.79 842,318 1
DNTH Dianthus Therapeutics 10/24 32.9200 -0.3500 -1.05 779,367 1
DNUT Krispy Kreme 10/24 3.9800 -0.1300 -3.16 14,500,161 1
DOCN DigitalOcean 10/24 39.4500 -0.1600 -0.40 1,497,132 1
DOLE Dole 10/24 12.8800 -0.1800 -1.38 601,501 1
DORM Dorman Products 10/24 158.0300 2.7800 1.79 241,062 1
DRH DiamondRock Hospitality Company 10/24 7.8000 -0.0100 -0.13 1,470,372 1
DRTS Alpha Tau 10/24 4.2300 0.0200 0.48 28,654 1
DRVN Driven Brands 10/24 15.3000 -0.2000 -1.29 756,801 1
DSGN Design Therapeutics 10/24 5.7300 0.0300 0.53 86,493 1
DV DoubleVerify 10/24 12.1300 0.2100 1.76 2,964,676 1
DVAX Dynavax Technologies 10/24 10.3800 0.1900 1.86 964,527 1
DX Dynex Capital Inc. 10/24 13.4000 0.1700 1.28 5,204,525 1
DXC DXC Technology 10/24 13.5400 0.1700 1.27 1,384,401 1
DXPE DXP Enterprises, Inc. 10/24 122.0800 4.9100 4.19 92,491 1
DYN Dyne Therapeutics 10/24 17.1200 0.6300 3.82 1,776,076 1
EBC Eastern Bankshares 10/24 17.6600 -0.7000 -3.81 7,926,448 1
EBS Emergent Biosolutions 10/24 9.7400 0.0800 0.83 640,413 1
ECG Everus Construction Group 10/24 93.8900 6.3900 7.30 492,748 1
ECVT Ecovyst 10/24 8.4600 0.0400 0.48 479,628 1
EE Excelerate Energy 10/24 26.4000 0.7000 2.72 520,705 1
EEX Emerald Holding 10/24 4.7000 0.1000 2.17 49,338 1
EFC Ellington Financial 10/24 13.3200 -0.1600 -1.19 1,296,319 1
EGBN Eagle Bancorp 10/24 17.4300 0.4800 2.83 814,377 1
EGHT 8x8 10/24 1.9700 0.0800 4.23 379,817 1
EIG Employers Holdings Inc. 10/24 41.5600 -0.1700 -0.41 126,464 1
ELME Elme Communities 10/24 16.6500 -0.2600 -1.54 2,106,842 1
ELVN Enliven Therapeutics 10/24 20.6100 0.0600 0.29 371,209 1
ELVR Elevra Lithium 10/24 26.8700 1.1200 4.35 70,262 1
EMBC Embecta 10/24 14.3300 0.1900 1.34 197,943 1
ENOV Enovis 10/24 32.8700 0.3300 1.01 533,631 1
ENR Energizer Holdings 10/24 24.3700 -0.1600 -0.65 568,158 1
ENS Enersys 10/24 121.4600 0.3200 0.26 195,316 1
ENTA Enanta Pharmaceuticals 10/24 10.5100 -0.1600 -1.50 357,299 1
ENVA Enova International 10/24 124.7000 10.6700 9.36 529,061 1
COUR Coursera 10/24 9.2000 -1.3600 -12.88 9,332,118 1
CPA Copa Holdings 10/24 126.3000 0.9600 0.77 125,675 1
CPK Chesapeake Utilities 10/24 131.8700 1.5700 1.20 108,178 1
CPRI Capri Holdings 10/24 22.2700 -0.3600 -1.59 1,272,119 1
CPRX Catalyst 10/24 20.9600 0.2300 1.11 891,154 1
CPS Cooper-Standard 10/24 38.5100 0.9100 2.42 124,721 1
CRAI CRA International 10/24 188.2600 0.1400 0.07 63,709 1
CRBP Corbus Pharmaceuticals 10/24 16.8800 -0.5000 -2.88 188,778 1
CRC California Resources 10/24 47.5700 -1.0200 -2.10 536,252 1
CRCT Cricut 10/24 5.2200 -0.0400 -0.76 280,085 1
CRDF Cardiff Oncology 10/24 2.2300 0.0200 0.90 787,822 1
CRGY Crescent Energy 10/24 8.3800 -0.1500 -1.76 3,209,243 1
CRI Carters Inc. 10/24 32.3500 0.5700 1.79 2,175,567 1
CRMD CorMedix 10/24 11.1700 -0.1400 -1.24 1,841,804 1
CRMT America's Car-Mart 10/24 25.4800 -0.1500 -0.59 146,726 1
CRNC Cerence 10/24 11.5600 0.0900 0.78 1,056,716 1
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 1
CRSR Corsair 10/24 8.6000 0.2000 2.38 420,561 1
CRVL CorVel 10/24 75.6300 0.5700 0.76 114,448 1
CSGS CSG Systems 10/24 67.4200 0.6600 0.99 134,507 1
CSR Centerspace 10/24 59.6400 0.0900 0.15 86,757 1
CSTL Castle Biosciences 10/24 24.5100 0.3300 1.36 198,915 1
CTBI Community Trust Bancorp 10/24 52.8300 0.6400 1.23 46,379 1
CTLP Cantaloupe 10/24 10.5800 0.0200 0.19 203,630 1
CTO CTO Realty Growth 10/24 16.3700 0.0500 0.31 199,729 1
CTRE CareTrust REIT 10/24 35.1700 0.2400 0.69 2,592,417 1
CTRI Centuri 10/24 21.2600 0.9000 4.42 1,980,466 1
CTS CTS 10/24 42.1600 0 0 233,864 1
CUBI Customers Bancorp 10/24 70.1100 4.5600 6.96 750,786 1
CURB Curbline 10/24 24.5100 0.2900 1.20 728,143 1
CVBF CVB Financial 10/24 19.0700 0.4200 2.25 652,199 1
CVCO Cavco Industries 10/24 590.9200 -2.3400 -0.39 77,429 1
CVEO Civeo 10/24 23.4000 0.1300 0.56 51,426 1
CVGW Calavo Growers, Inc. 10/24 23.2900 -0.4500 -1.90 160,177 1
CVI CVR Energy 10/24 39.5800 0.4300 1.10 956,953 1
CWAN Clearwater Analytics 10/24 19.0000 -0.1500 -0.78 3,783,216 1
CWEN Clearway Energy - Class C 10/24 31.9000 0.3800 1.21 696,477 1
CWEN.A Clearway Energy - Class A 10/24 29.8800 0.2600 0.88 207,734 1
CWH Camping World 10/24 16.7600 0.3700 2.26 1,558,885 1
CWT California Water Service 10/24 49.5800 -0.2800 -0.56 264,513 1
CXM Sprinklr 10/24 7.7900 0.0300 0.39 800,752 1
CXT Crane NXT 10/24 66.0200 -0.5300 -0.80 360,228 1
CXW CoreCivic 10/24 18.7800 0.0600 0.32 458,434 1
CYRX CryoPort 10/24 10.7600 0.1300 1.22 663,860 1
CZNC Citizens & Northern 10/24 19.4700 0.2350 1.22 30,830 1
DAKT Daktronics 10/24 20.4200 0.5600 2.82 981,505 1
DAN Dana 10/24 19.8800 0.0300 0.15 2,486,995 1
CLSK CleanSpark 10/24 19.3650 1.6950 9.59 24,943,486 1
CLVT Clarivate 10/24 3.6500 -0.0500 -1.35 1,946,691 1
CMCO Columbus Mckinnon 10/24 15.7500 0.3200 2.07 209,999 1
CMDB Costamare Bulkers 10/24 13.1300 0.1000 0.77 42,416 1
CMPR Cimpress 10/24 67.3500 1.0600 1.60 108,392 1
CMPX Compass Therapeutics 10/24 3.9700 0.0800 2.06 843,127 1
CMRC Commerce.com 10/24 4.9500 0.0100 0.20 551,429 1
CMRE Costamare 10/24 11.4200 -0.2100 -1.81 545,038 1
CMTG Claros Mortgage Trust 10/24 3.5800 0.0900 2.58 248,379 1
CNK Cinemark 10/24 26.4000 -0.0400 -0.15 2,588,248 1
CNMD CONMED 10/24 47.7600 -0.5000 -1.04 349,382 1
CNNE Cannae Holdings 10/24 18.7100 0.2200 1.19 373,223 1
CNO CNO Financial Group Inc. 10/24 40.1200 0.2900 0.73 552,940 1
CNOB ConnectOne 10/24 24.6200 0.5400 2.24 112,710 1
CNR Core Natural Resources 10/24 83.0600 -0.4700 -0.56 617,842 1
CNS Cohen & Steers 10/24 71.3400 0.6300 0.89 409,130 1
CNTY Century Casinos 10/24 2.2300 -0.0200 -0.89 40,567 1
CNX CNX Resources 10/24 32.6900 -0.0500 -0.15 1,141,248 1
CNXC Concentrix 10/24 46.9300 -0.6600 -1.39 385,653 1
CNXN PC Connection 10/24 62.7000 0.0400 0.06 41,506 1
COCO Vita Coco 10/24 39.6650 -1.1850 -2.90 497,111 1
COFS ChoiceOne Financial Services 10/24 30.5900 3.1600 11.52 123,146 1
COGT Cogent Biosciences 10/24 15.1300 0.2900 1.95 2,050,836 1
COLB Columbia Banking System 10/24 25.5400 0.5500 2.20 3,134,337 1
COLM Columbia Sportswear Company 10/24 53.6200 -0.9500 -1.74 563,753 1
COMM Commscope 10/24 15.8100 -0.0500 -0.32 2,491,808 1
COMP Compass 10/24 8.0300 0.3600 4.69 14,249,880 1
CON Concentra 10/24 20.9100 0.3600 1.75 653,554 1
BKU BankUnited Inc. 10/24 37.9000 1.0100 2.74 911,311 1
BL BlackLine 10/24 52.5600 -0.2400 -0.45 574,587 1
BLBD Blue Bird 10/24 56.3800 0.5900 1.06 409,118 1
BLFS BioLife Solutions 10/24 28.7900 0.1300 0.45 267,911 1
BLFY Blue Foundry Bank 10/24 8.7300 0.1900 2.22 21,705 1
BLKB Blackbaud 10/24 65.1800 0.4700 0.73 167,493 1
BLND Blend Labs 10/24 3.5600 0.0900 2.59 3,158,523 1
BLX Banco Latinoamericano de Comerci 10/24 45.7500 0.1500 0.33 136,348 1
BLZE Backblaze 10/24 10.4400 -0.0600 -0.57 416,330 1
BMBL Bumble 10/24 5.8800 0.1200 2.08 2,035,914 1
BMEA Biomea Fusion 10/24 1.4600 0.0800 5.80 1,667,529 1
BMNR BitMine 10/24 50.4100 1.2200 2.48 23,550,897 1
BMRC Bank of Marin 10/24 24.4700 0.9800 4.17 57,584 1
BNL Broadstone Net Lease 10/24 18.7200 -0.0100 -0.05 871,748 1
BOC Boston Omaha 10/24 13.9800 0.2500 1.82 146,388 1
BOH Bank of Hawaii 10/24 63.9000 1.6000 2.57 758,587 1
BOOM DMC Global 10/24 8.4200 0.2400 2.93 154,119 1
BOOT Boot Barn 10/24 196.9700 2.4400 1.25 475,587 1
BOW Bowhead Specialty 10/24 25.0300 0.0700 0.28 175,150 1
BOX Box 10/24 33.1500 -0.1300 -0.39 1,298,180 1
BRSP BrightSpire Capital 10/24 5.3000 -0.0100 -0.19 345,878 1
BRY Berry 10/24 3.3900 -0.0900 -2.59 432,562 1
BRZE Braze 10/24 28.0800 -0.0500 -0.18 1,509,189 1
BTBT Bit Digital 10/24 3.9100 0.1900 5.11 36,215,769 1
BTDR Bitdeer 10/24 23.2400 1.5200 7.00 5,375,370 1
BTSG BrightSpring Health Services 10/24 33.5300 0.0300 0.09 2,817,875 1
BTU Peabody Energy 10/24 29.0000 -0.0600 -0.21 2,372,746 1
BUSE First Busey 10/24 23.4800 0.3000 1.29 321,421 1
BV BrightView Holdings 10/24 13.2800 0.2300 1.76 1,120,357 1
BWB Bridgewater Bancshares 10/24 17.4400 0.5900 3.50 86,688 1
BWIN Baldwin Insurance 10/24 23.4700 -0.9500 -3.89 621,239 1
BXC BlueLinx 10/24 72.6100 0.9300 1.30 39,413 1
BXMT Blackstone Mortgage Trust, Inc. 10/24 18.3600 -0.0300 -0.16 1,113,962 1
BYND Beyond Meat 10/24 2.1850 -0.6550 -23.06 803,351,451 1
BYRN Byrna 10/24 20.9600 1.0700 5.38 558,442 1
BZAI Blaize 10/24 4.7300 0.2500 5.58 2,278,203 1
BZH Beazer Homes USA 10/24 24.1300 0.1400 0.58 228,183 1
CAC Camden National 10/24 37.6500 0.9600 2.62 51,201 1
CADL Candel Therapeutics 10/24 5.4000 0.0900 1.69 574,189 1
CAKE Cheesecake Factory 10/24 56.1500 0.2300 0.41 1,557,093 1
CAL Caleres 10/24 12.5700 -0.2500 -1.95 574,181 1
CALM Cal-Maine Foods 10/24 90.0100 0.6600 0.74 645,078 1
CALX Calix 10/24 61.2900 1.1300 1.88 320,486 1
CAR Avis Budget 10/24 157.0100 3.7700 2.46 1,047,234 1
CARE Carter Bankshares 10/24 18.4600 0.7200 4.06 166,242 1
CARG CarGurus 10/24 36.7900 0.5800 1.60 639,856 1
CARS Cars.com 10/24 11.3000 0.3000 2.73 701,913 1
CASH Pathward Financial 10/24 71.5100 0.3700 0.52 170,867 1
CATX Perspective Therapeutics 10/24 2.9900 0.1100 3.82 1,358,477 1
CBAN Colony Bankcorp 10/24 16.7000 0.3900 2.39 48,962 1
CBL CBL 10/24 29.6200 0.0200 0.07 59,197 1
CBNK Capital Bancorp 10/24 29.7300 0.2900 0.99 33,836 1
CBRL Cracker Barrel Old Country Store 10/24 36.2500 -0.5000 -1.36 1,621,510 1
CBT Cabot 10/24 71.3400 0.2400 0.34 264,348 1
CBZ CBIZ 10/24 53.2900 0.0900 0.17 484,123 1
CC Chemours 10/24 14.0500 0.1700 1.22 1,875,108 1
CCBG Capital City Bank Group 10/24 41.3600 0.6800 1.67 45,335 1
CCCS CCC Intelligent Solutions 10/24 9.1000 0 0 4,007,534 1
CCO Clear Channel Outdoor 10/24 1.9900 0.1300 6.99 6,772,165 1
CCOI Cogent Communications 10/24 42.9600 0.2400 0.56 745,254 1
CCS Century Communities 10/24 63.1500 -1.9300 -2.97 387,271 1
CCSI Consensus Cloud Solutions 10/24 27.6900 1.0000 3.75 59,934 1
CDE Coeur Mining 10/24 18.6500 -0.3300 -1.74 11,117,206 1
CDNA CareDx 10/24 14.9700 0.2700 1.84 856,553 1
CDP COPT Defense Properties 10/24 28.3700 -0.0500 -0.18 471,303 1
CDRE Cadre Holdings 10/24 43.4500 0.8500 2.00 187,487 1
CDXS Codexis 10/24 2.6950 0.1050 4.05 425,747 1
CDZI Cadiz 10/24 5.2400 0.1700 3.35 398,687 1
CECO CECO Environmental 10/24 52.1600 1.3100 2.58 394,240 1
CELC Celcuity 10/24 70.9700 0.4000 0.57 685,802 1
CELU Celularity 10/24 2.0700 0.0800 4.02 72,586 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/24 29.0100 0.3300 1.15 306,326 1
CENX Century Aluminum 10/24 30.7900 0.8500 2.84 3,114,642 1
CERT Certara 10/24 12.6600 0.1600 1.28 1,006,626 1
CEVA CEVA, 10/24 28.0900 0.6700 2.44 220,420 1
CFFN Capitol Federal Financial 10/24 6.4400 0.1800 2.88 870,320 1
CGON CG Oncology 10/24 43.6700 1.6900 4.03 662,243 1
CHCO City Holding 10/24 121.8500 -0.5900 -0.48 75,085 1
CHCT Community Healthcare Trust 10/24 14.5900 0.5700 4.07 201,223 1
CHEF Chefs' Warehouse 10/24 58.5400 -0.2200 -0.37 267,310 1
CHPT ChargePoint 10/24 11.0000 0.1100 1.01 258,069 1
AVT Avnet 10/24 51.4900 -0.6500 -1.25 702,044 1
AVXL Anavex Life Sciences 10/24 8.6150 -0.1250 -1.43 804,625 1
AWR American States Water Company 10/24 76.2000 -0.3500 -0.46 184,360 1
AX Axos Financial 10/24 80.4000 1.5700 1.99 246,472 1
AXGN AxoGen 10/24 18.1700 0.1200 0.66 485,739 1
AXL American Axle & Manufacturing 10/24 6.4900 0.1100 1.72 4,323,384 1
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 1
AZTA Azenta 10/24 32.2800 -0.1100 -0.34 366,535 1
AZZ AZZ Incorporated 10/24 98.6600 -2.4700 -2.44 390,026 1
BALY Bally's 10/24 19.1100 0.3900 2.08 552,263 1
BANC Banc of California 10/24 16.9800 0.4400 2.66 4,553,680 1
BAND Bandwidth 10/24 16.7100 0.3500 2.14 140,997 1
BANF BancFirst 10/24 112.7700 1.4700 1.32 68,830 1
BARK BARK 10/24 0.8635 0.0073 0.85 413,602 1
BATRK Atlanta Braves Holdings - Series C 10/24 39.4100 -0.1800 -0.45 216,190 1
BBAI BigBear.ai 10/24 7.0500 0.2700 3.98 293,442,604 1
BBBY Bed Bath & Beyond 10/24 8.5700 0.1600 1.90 2,015,686 1
BBNX Beta Bionics 10/24 20.9500 0.9350 4.67 904,188 1
BBT Beacon Financial 10/24 24.5500 0.4200 1.74 371,905 1
BBW Build-A-Bear Workshop Inc. 10/24 55.5400 -0.9700 -1.72 247,681 1
BC Brunswick 10/24 71.9100 1.2800 1.81 1,448,245 1
BCAX Bicara Therapeutics 10/24 17.1400 0.2200 1.30 660,677 1
BCBP BCB Bancorp 10/24 8.2100 0.3300 4.19 64,887 1
BCC Boise Cascade 10/24 73.0900 1.1200 1.56 394,325 1
BCML BayCom 10/24 27.7700 -0.2200 -0.79 11,158 1
BCO Brink's 10/24 115.3600 -0.6000 -0.52 133,573 1
BCPC Balchem 10/24 156.6800 -0.1000 -0.06 135,797 1
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,902,131 1
BDC Belden 10/24 118.2800 -0.2200 -0.19 195,899 1
BEAM Beam Therapeutics 10/24 27.9600 -0.2400 -0.85 1,549,898 1
BELFB Bel Fuse - Class B Common Stock 10/24 157.0000 2.1000 1.36 129,413 1
BFH Bread Financial 10/24 65.5000 0.0400 0.06 846,677 1
BFLY Butterfly Network 10/24 2.2300 0.0100 0.45 3,323,896 1
BFS Saul Centers Inc. 10/24 31.1000 0 0 54,219 1
BGC BGC Group 10/24 9.4300 0.0100 0.11 1,479,956 1
BH Biglari Holdings - Class B 10/24 375.0000 2.1900 0.59 6,901 1
BHE Benchmark Electronics 10/24 42.4400 -0.2100 -0.49 111,270 1
BHF Brighthouse Financial 10/24 46.6400 -0.3700 -0.79 511,476 1
BHVN Biohaven 10/24 16.6000 0.3000 1.84 1,281,513 1
BJRI BJ's Restaurants 10/24 32.9700 0.2800 0.86 413,997 1
BKD Brookdale Senior Living 10/24 8.8300 0.1100 1.26 1,966,862 1
BKE Buckle 10/24 55.7000 -0.2100 -0.38 301,730 1
BKH Black Hills 10/24 66.1600 0.7100 1.08 783,394 1
BKKT Bakkt 10/24 28.8400 0.2600 0.91 1,357,889 1
ASO Academy Sports and Outdoors 10/24 47.7000 -1.2200 -2.49 1,575,423 1
ASPI ASP Isotopes 10/24 9.8200 0.2750 2.88 7,733,699 1
ASPN Aspen Aerogels 10/24 8.5000 0.3500 4.29 1,406,010 1
ASRT Assertio Holdings 10/24 0.8201 0.0001 0.01 79,461 1
ASTE Astec Industries, Inc. 10/24 48.4200 0.2800 0.58 129,492 1
ASTH Astrana Health 10/24 33.3000 0.1400 0.42 219,414 1
ASTL Algoma Steel 10/24 4.5000 -0.1300 -2.81 2,411,032 1
ASTS AST SpaceMobile 10/24 73.7000 1.9800 2.76 9,278,012 1
ATEC Alphatec 10/24 16.1100 0.2200 1.38 1,830,531 1
ATEN A10 Networks 10/24 18.0400 0.0200 0.11 289,274 1
ATEX Anterix 10/24 19.6500 0.2600 1.34 150,142 1
ATGE Adtalem Global Education 10/24 152.9700 -0.0700 -0.05 205,374 1
ATKR Atkore 10/24 68.3300 0.4000 0.59 440,411 1
ATMU Atmus 10/24 45.8300 0.1400 0.31 262,080 1
ATOM Atomera 10/24 3.1500 -0.0800 -2.48 778,799 1
ATRC AtriCure 10/24 37.5400 0.1500 0.40 295,703 1
ATUS Altice USA 10/24 2.1800 0.0100 0.46 1,983,261 1
AUB Atlantic Union Bankshares 10/24 34.0900 1.1600 3.52 847,562 1
AUNA Auna 10/24 6.1600 -0.0900 -1.44 67,322 1
AUR Aurora 10/24 5.1500 0.0800 1.58 12,220,362 1
AURA Aura Biosciences 10/24 5.8600 0.1800 3.17 337,230 1
AVA Avista 10/24 39.1700 0.3700 0.95 390,912 1
AVBP ArriVent Biopharma 10/24 18.6000 0.5100 2.82 292,538 1
AVD American Vanguard 10/24 5.3500 0.1000 1.90 96,110 1
AVDL Avadel Pharmaceuticals 10/24 18.5600 0 0 3,546,176 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVNT Avient 10/24 32.6300 0.0900 0.28 463,442 1
AVO Mission Produce 10/24 11.6300 -0.1100 -0.94 181,653 1
AIV Apartment Investment & Management Co. 10/24 5.7300 0.0400 0.70 1,205,859 1
AKBA Akebia Therapeutics 10/24 3.0300 0.0500 1.68 1,353,929 1
AKR Acadia Realty Trust 10/24 19.8900 0.0100 0.05 594,557 1
AKRO Akero Therapeutics 10/24 53.7700 0.0500 0.09 640,248 1
ALE Allete 10/24 67.3800 0.0400 0.06 303,599 1
ALEX Alexander & Baldwin Holdings 10/24 17.0200 0.0900 0.53 331,008 1
ALG Alamo Group 10/24 188.1000 0.5300 0.28 50,514 1
ALGT Allegiant Travel 10/24 66.5100 1.7200 2.65 262,024 1
ALHC Alignment Healthcare 10/24 17.5100 0.2200 1.27 2,393,006 1
ALIT Alight 10/24 3.1300 0.0300 0.97 6,178,984 1
ALKT Alkami Technology 10/24 23.8100 0.4400 1.88 532,368 1
ALMS Alumis 10/24 4.5100 -0.1000 -2.17 352,914 1
ALRM Alarm.com 10/24 51.7500 0.7600 1.49 232,204 1
ALRS Alerus Financial 10/24 21.6900 0.5400 2.55 39,654 1
ALT Altimmune 10/24 3.9500 -0.0100 -0.25 1,931,864 1
ALVO Alvotech 10/24 8.4000 0.2500 3.07 400,032 1
ALX Alexander's Inc. 10/24 234.5400 2.7300 1.18 75,613 1
AMBA Ambarella 10/24 85.6250 2.1750 2.61 410,998 1
AMC AMC Entertainment 10/24 2.6900 -0.0400 -1.47 35,151,164 1
AMCX AMC Networks 10/24 7.8100 0.1800 2.36 345,234 1
AMLX Amylyx Pharmaceuticals 10/24 14.1700 -0.1400 -0.98 860,761 1
AMN AMN Healthcare Services 10/24 21.1700 1.2100 6.06 664,536 1
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 1
AMPL Amplitude 10/24 10.1400 0.1600 1.60 1,112,688 1
AMPX Amprius 10/24 12.8900 1.2300 10.55 6,272,865 1
AMPY Amplify Energy 10/24 4.7600 0.0100 0.21 786,093 1
AMR Alpha Metallurgical Resources 10/24 164.3100 8.2000 5.25 268,190 1
AMRC Ameresco 10/24 42.4700 2.8200 7.11 482,792 1
AMRK A-Mark 10/24 28.0300 0.7000 2.56 181,263 1
AMRX Amneal Pharmaceuticals 10/24 10.5500 0.1300 1.25 833,446 1
AMSC American Superconductor 10/24 59.5800 3.0500 5.40 1,093,903 1
AMSF AMERISAFE 10/24 41.4500 -0.4600 -1.10 83,619 1
AMTB Amerant Bancorp - Class A 10/24 17.5600 0.5700 3.35 577,546 1
AMWD American Woodmark 10/24 64.4600 -1.2900 -1.96 67,530 1
ANAB AnaptysBio 10/24 35.0700 1.0700 3.15 198,485 1
ANDE Andersons 10/24 47.3600 0.7800 1.67 264,116 1
ANGI Angi 10/24 14.1800 -0.0500 -0.35 509,786 1
ANGO AngioDynamics 10/24 12.3400 0.3400 2.83 632,995 1
ANIP ANI Pharmaceuticals 10/24 94.2400 -0.6600 -0.70 260,630 1
ANNX Annexon 10/24 3.2100 0.1600 5.25 3,192,089 1
ANRO Alto Neuroscience 10/24 11.0000 -0.1800 -1.61 356,533 1
AORT Artivion 10/24 43.4000 0 0 353,366 1
AOSL Alpha and Omega Semiconductor 10/24 30.2500 0.9300 3.17 177,294 1
APAM Artisan Partners Asset Management 10/24 43.5500 0.2700 0.62 342,300 1
APGE Apogee Therapeutics 10/24 53.3200 -0.5000 -0.93 604,483 1
APLD Applied Digital 10/24 33.4300 0.0500 0.15 29,774,519 1
APLE Apple Hospitality REIT 10/24 11.6700 0.0100 0.09 3,380,935 1
APLS Apellis Pharmaceuticals 10/24 28.1700 -0.4400 -1.54 1,265,589 1
APO Apollo Global Management 10/24 125.0000 1.9500 1.58 2,453,513 1
APOG Apogee Enterprises 10/24 39.1200 0.1700 0.44 174,209 1
APPN Appian 10/24 31.6200 0.5700 1.84 897,518 1
APPS Digital Turbine 10/24 6.6600 0.2500 3.90 1,691,872 1
AQST Aquestive Therapeutics 10/24 6.8400 -0.1750 -2.49 2,427,314 1
ARAY Accuray 10/24 1.5700 -0.0200 -1.26 817,076 1
ARCB ArcBest 10/24 74.5600 1.3600 1.86 150,529 1
ARCT Arcturus Therapeutics 10/24 11.2200 -0.7800 -6.50 3,862,057 1
ARDX Ardelyx 10/24 5.0400 -0.0200 -0.40 2,289,096 1
ARHS Arhaus 10/24 10.4600 0.0600 0.58 1,054,699 1
ARI Apollo Commercial Real Estate Finance 10/24 10.2800 0.0300 0.29 731,067 1
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 1
ARKO ARKO 10/24 4.4800 -0.0300 -0.67 240,378 1
ARLO Arlo Technologies 10/24 19.4400 0.6700 3.57 1,647,850 1
AROC Archrock 10/24 25.4500 -0.0100 -0.04 1,364,594 1
AROW Arrow Financial 10/24 27.5600 0.5100 1.89 20,199 1
ARQQ Arqit Quantum 10/24 42.7100 3.6800 9.43 868,086 1
ARQT Arcutis Biotherapeutics 10/24 20.1100 0.0300 0.15 1,186,550 1
ARR Armour Residential REIT, Inc. 10/24 16.4100 0.4700 2.95 4,886,169 1
ARRY Array Technologies 10/24 8.9500 0 0 6,236,606 1
ARVN Arvinas 10/24 9.2100 0.0500 0.55 3,459,584 1
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 1
ASAN Asana 10/24 14.5800 -0.0600 -0.41 2,748,516 1
ASB Associated Banc 10/24 25.5900 0.2700 1.07 1,591,821 1
ASGN ASGN 10/24 46.4900 1.9900 4.47 1,012,694 1
ASH Ashland 10/24 50.5200 0.6500 1.30 397,219 1
ASIC Ategrity Specialty Insurance 10/24 18.9400 0.1700 0.91 99,557 1
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,056 1
AGM Federal Agricultural Mortgage - Class C 10/24 163.2900 1.7800 1.10 58,349 1
AGO Assured Guaranty 10/24 82.3800 -0.1100 -0.13 175,992 1
AGX Argan 10/24 296.5500 20.4300 7.40 336,103 1
AGYS Agilysys 10/24 116.5300 0.0100 0.01 132,144 1
AHCO AdaptHealth 10/24 9.3700 0.1400 1.52 705,507 1
AHH Armada Hoffler Properties, Inc. 10/24 6.7800 0.0200 0.30 439,869 1
AHR American Healthcare REIT 10/24 44.3100 0.8100 1.86 1,047,651 1
AI C3.ai 10/24 17.8500 -0.1000 -0.56 4,628,664 1
AIN Albany 10/24 60.2600 -0.1600 -0.26 268,036 1
AIOT PowerFleet 10/24 5.3900 0.1000 1.89 728,380 1
AIP Arteris 10/24 14.2100 0.3800 2.75 630,718 1
AIR AAR 10/24 86.4800 0.7900 0.92 225,690 1
AAMI Acadian Asset Management 10/24 48.1900 1.0500 2.23 132,615 1
AAOI Applied Optoelectronics 10/24 34.0100 2.6100 8.31 4,461,778 1
AAP Advance Auto Parts 10/24 54.5600 -0.4400 -0.80 1,102,297 1
ABCB Ameris Bancorp 10/24 74.0200 1.5400 2.12 398,436 1
ABG Asbury Automotive 10/24 239.3300 -1.6400 -0.68 107,556 1
ABL Abacus 10/24 5.8500 0.3000 5.41 771,493 1
ABM ABM Industries 10/24 45.6900 0.2000 0.44 490,452 1
ABR Arbor Realty Trust 10/24 11.8200 0.1600 1.37 1,300,680 1
ABSI AbSci 10/24 4.2700 -0.0050 -0.12 3,640,847 1
ACA Arcosa 10/24 93.8600 0.8000 0.86 140,451 1
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 1
ACCO Acco Brands Corporation 10/24 4.1400 0.0600 1.47 338,104 1
ACHC Acadia Healthcare 10/24 23.3850 -0.1150 -0.49 1,400,370 1
ACIC American Coastal Insurance 10/24 11.8900 0.0200 0.17 108,645 1
ACIW ACI Worldwide 10/24 50.4000 0.3800 0.76 407,709 1
ACLS Axcelis Technologies, Inc. 10/24 83.3100 -1.0500 -1.24 359,678 1
ACLX Arcellx 10/24 84.6800 0.6100 0.73 238,410 1
ACMR ACM Research 10/24 41.7200 1.4700 3.65 988,668 1
ACT Enact Holdings 10/24 36.6700 0.3100 0.85 296,230 1
ACTG Acacia Research 10/24 3.5500 -0.0200 -0.56 126,824 1
ACVA ACV Auctions 10/24 9.5100 0.1500 1.60 1,299,895 1
AD Array Digital Infrastructure 10/24 49.9000 0.5600 1.13 112,527 1
ADEA Adeia 10/24 17.1000 0.3300 1.97 386,557 1
ADMA ADMA Biologics 10/24 15.1800 -0.0700 -0.46 5,567,385 1
ADNT Adient 10/24 24.0700 0.3200 1.35 721,745 1
ADPT Adaptive Biotechnologies 10/24 17.2200 0.0600 0.35 1,213,734 1
ADTN ADTRAN 10/24 10.0700 0.3100 3.18 2,021,090 1
ADUS Addus 10/24 121.6300 0.9500 0.79 64,175 1
ADV Advantage Solutions 10/24 1.5000 0.0500 3.45 202,892 1
AEIS Advanced Energy 10/24 202.6100 4.1900 2.11 341,774 1
AEO American Eagle Outfitters Inc. 10/24 16.5700 0.0100 0.06 5,231,706 1
AESI Atlas Energy Solutions 10/24 10.5100 -0.0800 -0.76 1,974,797 1