首頁 / 個股資料 / 相關公司 / ETF成分股
Ulta Beauty, Inc.
〈ULTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 233
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 221
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 218
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 217
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 217
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 214
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 212
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 209
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 207
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 207
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 206
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 206
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 205
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 204
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 203
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 203
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 202
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 201
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 201
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 201
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 200
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 200
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 200
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 199
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 199
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 199
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 199
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 197
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 196
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 196
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 196
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 195
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 195
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 194
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 193
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 193
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 193
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 192
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 191
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 191
HIG The Hartford 10/17 124.4600 0.4700 0.38 1,835,414 191
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 191
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 190
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 190
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 190
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 190
DHI D.R. Horton 10/17 153.6900 0.7700 0.50 3,675,749 190
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 190
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 189
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 189
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 189
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 189
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 189
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 188
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 188
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 188
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 188
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 188
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 188
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 188
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 187
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 187
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 187
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 187
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 187
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 187
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 186
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 186
HUM Humana 10/17 275.0100 7.7300 2.89 2,142,812 186
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 186
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 186
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 186
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 185
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 185
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 185
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 185
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 185
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 185
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 185
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 184
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 184
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 184
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 184
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 184
NKE Nike 10/17 67.3700 0.5300 0.79 10,054,043 184
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 184
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 184
TROW T. Rowe Price Group 10/17 103.7000 0.5500 0.53 4,353,665 183
FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 183
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 183
DRI Darden Restaurants 10/17 188.1900 0.7400 0.39 1,269,925 183
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 183
NVR NVR, Inc. 10/17 7,639.0600 33.1800 0.44 54,302 182
WAB Wabtec 10/17 194.1500 0.5400 0.28 819,945 181
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 181
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 181
SYF Synchrony 10/17 71.5100 1.2600 1.79 4,670,712 181
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 180
EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 180
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 180
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 180
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 180