首頁 / 個股資料 / 相關公司 / ETF成分股
CVR Partners, LP
〈UAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 33
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 29
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 26
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 26
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 26
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 24
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 24
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 22
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 21
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 21
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 21
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 20
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 20
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 19
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 19
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 18
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 18
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 17
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 17
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 16
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 16
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,955 16
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 16
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 16
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 16
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 15
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 15
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 15
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 15
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 14
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 13
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 13
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 13
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 13
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 13
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 12
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 12
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 12
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 12
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 12
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 12
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 12
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 12
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 12
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,286 12
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 11
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 11
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 11
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 11
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 11
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 11
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 11
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 11
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 11
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 11
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 11
GLP Global Partners - Common Units representing Limite 09/05 51.4700 -0.7400 -1.42 146,474 11
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 11
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 11
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 10
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 10
DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 10
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 10
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 10
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,550 10
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 10
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 10
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 10
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 10
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 10
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 10
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 10
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 10
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 10
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 10
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 10
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 10
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 10
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 9
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 9
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 9
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 9
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 9
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 9
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 9
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 9
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 9
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,698 9
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 9
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 9
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 9
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 9
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 9
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 9
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 9
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 9
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 9
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 9
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 8
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 8
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 8
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 8
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,184 8
MERC Mercer International Inc. 09/05 3.2300 0.0400 1.25 305,237 8
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 8
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,518 8
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 8
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 8
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 8
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 8
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,950,683 8
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 8
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 8
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 8
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 8
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 8
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 8
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 8