首頁 / 個股資料 / 相關公司 / ETF成分股
T. Rowe Price Group, Inc.
〈TROW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 275
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 265
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 259
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 257
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 255
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 254
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 252
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 252
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 251
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 245
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 244
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 242
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 241
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 241
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 239
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,276 237
TGT Target 10/20 91.5300 0.6900 0.76 4,886,287 235
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 235
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 234
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 233
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,678 233
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 232
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 230
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 230
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 230
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 230
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 229
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 229
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 228
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 228
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 227
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 227
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 227
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 226
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,929 225
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 225
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 225
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 225
TRV Travelers 10/20 265.2500 3.2400 1.24 1,054,643 225
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 224
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 224
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 223
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 222
AFL AFLAC Incorporated 10/20 108.7700 1.0600 0.98 1,108,866 222
MTB M&T Bank 10/20 182.0700 1.4000 0.77 1,684,688 222
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 222
PFG Principal Financial 10/20 78.9700 0.3400 0.43 922,431 222
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 221
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 220
HBAN Huntington Bancshares 10/20 15.8400 0.3400 2.19 28,011,130 219
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 219
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 218
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 217
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,756 217
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 217
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 216
CAH Cardinal Health 10/20 157.2700 0.8600 0.55 1,154,414 215
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 215
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 215
PPG PPG 10/20 102.1700 0.6000 0.59 1,033,614 215
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 214
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 214
CMI Cummins 10/20 414.0100 2.1800 0.53 799,654 214
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 213
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 213
ITW Illinois Tool Works Inc. 10/20 252.3800 3.1200 1.25 1,001,423 213
MCO Moody's 10/20 474.4600 3.4200 0.73 760,461 213
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 213
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 213
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 212
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 212
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 212
MMC Marsh & McLennan Companies Inc. 10/20 189.9100 0.3200 0.17 2,899,624 212
HIG The Hartford 10/20 123.8500 -0.6100 -0.49 1,481,999 212
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 211
PAYX Paychex 10/20 126.5900 0.0300 0.02 2,388,069 211
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 211
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 210
OMC Omnicom Group 10/20 78.1900 0.6700 0.86 3,123,713 210
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 209
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,871 209
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 209
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 209
PG Procter & Gamble 10/20 151.9600 0.5600 0.37 5,601,287 209
XOM Exxon Mobil 10/20 112.7000 0.4600 0.41 9,523,617 209
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,034,740 209
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 208
MET MetLife, Inc. 10/20 78.7400 0.2800 0.36 2,582,910 208
CINF Cincinnati Financial 10/20 154.9000 1.8800 1.23 379,489 208
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 207
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 207
CB Chubb 10/20 268.2000 -0.0100 0 2,009,621 207
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 207
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 207
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 207
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,399,103 207
AIG AIG 10/20 77.6900 0.3300 0.43 2,760,378 206
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 206
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 206
CLX Clorox 10/20 119.5900 -0.1300 -0.11 1,413,595 205
PCAR PACCAR 10/20 97.4800 2.7900 2.95 5,070,907 205
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 205
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 205
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 205
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 205