首頁 / 個股資料 / 相關公司 / ETF成分股
Trip.com Group Limited
〈TCOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 41
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 29
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 28
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 26
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 25
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 22
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 22
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 21
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,712,385 21
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 21
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 21
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,789,144 19
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 18
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 18
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 18
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 18
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 18
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 18
TTAN ServiceTitan 09/03 102.8200 -0.1600 -0.16 774,043 17
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 17
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 17
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 16
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 16
MMYT MakeMyTrip Limited 09/03 100.0300 4.3900 4.59 753,243 16
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 16
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 16
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 15
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 15
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 15
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 15
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 15
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 15
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 14
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 14
SAIL SailPoint 09/03 21.0300 0.0500 0.24 2,038,501 14
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 14
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 14
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 14
IH iHuman 09/03 2.6200 0.0700 2.75 22,205 14
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 13
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 13
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,759 13
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 13
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 13
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 13
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 12
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 12
XP XP 09/03 17.8100 -0.0700 -0.39 6,020,364 12
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 12
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 12
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 12
SI Shoulder Innovations 09/03 15.0400 -0.9800 -6.12 101,103 12
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 12
GRAB Grab 09/03 4.9200 -0.0100 -0.20 27,014,583 12
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 12
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 12
Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,391 12
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 11
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 11
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 11
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 11
VIST Vista Energy 09/03 38.1900 -1.0200 -2.60 1,249,396 10
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 10
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 10
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 10
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 10
CPNG Coupang 09/03 28.3300 -0.0800 -0.28 5,926,794 10
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 10
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 10
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 10
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 10
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 10
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 10
CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 9
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 9
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 9
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 9
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 9
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 9
ATAT Atour Lifestyle 09/03 39.0400 0.4100 1.06 1,184,307 9
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 9
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 9
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 9
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 9
MRP Millrose Properties 09/03 34.5500 0.4000 1.17 2,093,738 9
ATGL Alpha Technology 09/03 32.3953 0.3953 1.24 10,568 9
STNE StoneCo 09/03 16.3800 0.1000 0.61 2,694,935 9
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 8
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 8
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,188,000 8
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 8
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 8
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 8
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 8
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 8
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 8
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 8
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 8
BDL Flanigan's 09/03 28.3800 -1.6700 -5.56 1,292 8
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 8
UBER Uber 09/03 92.9400 0.1300 0.14 12,052,156 8
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 8