首頁 / 個股資料 / 相關公司 / ETF成分股
Talkspace, Inc.
〈TALK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 20
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 19
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 19
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 19
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 19
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 19
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 18
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 18
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 18
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 18
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 18
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 18
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 18
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 18
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 18
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 18
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 18
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 18
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 18
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 18
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 18
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 18
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 18
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 18
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 18
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 18
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 18
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 18
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 18
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 18
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 18
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 18
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 18
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 17
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 17
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 17
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 17
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 17
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 17
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 17
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 17
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 17
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 17
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 17
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 17
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 17
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 17
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 17
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 17
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 17
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 17
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 17
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 17
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 17
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 17
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 17
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 17
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 17
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 17
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 17
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 17
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 17
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 17
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 17
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 17
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 17
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 17
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 17
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 17
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 17
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 17
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 17
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 17
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 17
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 17
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 17
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 17
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 17
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 17
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 17
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 17
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 17
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 17
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 17
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 16
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 16
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 16
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 16
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 16
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 16
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 16
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 16
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 16
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 16
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 16
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 16
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 16
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 16
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 16
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 16
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 16
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 16
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 16
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 16
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 16
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 16
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 16
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 16
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 16
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 16
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 16
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 16
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 16
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 16
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 16
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 16
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 16
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 16
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 16
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 16
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 16
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 16
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 16
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 16
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 16
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 16
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 16
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 16
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 16
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 16
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 16
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 16
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 16
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 16
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 16
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 16
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 16
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 16
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 16
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 16
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 16
GRND Grindr 09/04 15.1100 0 0 1,659,378 16
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 16
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 16
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 16
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 16
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 16
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 16
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 16
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 16
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 16
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 16
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 16
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 16
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 16
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 16
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 16
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 16
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 16
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 16
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 16
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 16
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 16
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 16
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 16
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 16
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 16
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 16
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 16
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 16
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 16
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 16
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 16
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 16
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 16
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 16
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 16
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 16
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 16
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 16
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 16
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 16
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 16
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 16
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 16
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 16
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 16
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 16
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 16
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 16
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 16
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 16
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 16